Gartner Stock Price History

IT Stock  USD 457.41  5.35  1.18%   
Below is the normalized historical share price chart for Gartner extending back to October 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gartner stands at 457.41, as last reported on the 16th of March 2025, with the highest price reaching 458.35 and the lowest price hitting 451.76 during the day.
IPO Date
4th of October 1993
200 Day MA
493.1847
50 Day MA
506.0786
Beta
1.291
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gartner Stock, it is important to understand the factors that can impact its price. Gartner holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Gartner exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gartner's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.12), and Standard Deviation of 1.25 to validate the risk estimate we provide.
  
At this time, Gartner's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9 B in 2025, whereas Common Stock is likely to drop slightly above 85.1 K in 2025. . At this time, Gartner's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.81 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.31 in 2025. Gartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIT

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gartner by adding Gartner to a well-diversified portfolio.
Price Book
25.8521
Enterprise Value Ebitda
20.9819
Price Sales
5.6064
Shares Float
74.4 M
Wall Street Target Price
569.812

Gartner Stock Price History Chart

There are several ways to analyze Gartner Stock price data. The simplest method is using a basic Gartner candlestick price chart, which shows Gartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025548.38
Lowest PriceMarch 13, 2025452.06

Gartner March 16, 2025 Stock Price Synopsis

Various analyses of Gartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gartner Stock. It can be used to describe the percentage change in the price of Gartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gartner Stock.
Gartner Price Daily Balance Of Power 0.81 
Gartner Price Rate Of Daily Change 1.01 
Gartner Price Action Indicator 5.03 

Gartner March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gartner intraday prices and daily technical indicators to check the level of noise trading in Gartner Stock and then apply it to test your longer-term investment strategies against Gartner.

Gartner Stock Price History Data

The price series of Gartner for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 96.32 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 504.28. The median price for the last 90 days is 502.58. The company completed 2:1 stock split on 1st of April 1996. Gartner completed dividends distribution on 1999-07-19.
OpenHighLowCloseVolume
03/16/2025
 453.74  458.35  451.76  457.41 
03/14/2025 453.74  458.35  451.76  457.41  468,951 
03/13/2025 457.60  459.70  447.48  452.06  450,537 
03/12/2025 469.73  470.37  458.57  459.74  353,979 
03/11/2025 471.22  471.69  460.41  466.30  470,133 
03/10/2025 475.69  476.35  469.98  471.61  552,204 
03/07/2025 480.03  485.33  467.91  482.10  566,090 
03/06/2025 483.31  490.13  478.35  483.08  519,848 
03/05/2025 481.49  490.84  481.09  490.27  527,815 
03/04/2025 489.44  492.06  479.41  482.06  660,667 
03/03/2025 498.50  499.72  487.84  491.13  512,645 
02/28/2025 492.19  499.01  486.65  498.32  515,238 
02/27/2025 497.00  500.20  490.77  491.39  335,883 
02/26/2025 500.32  507.79  497.50  498.17  351,651 
02/25/2025 499.21  505.78  497.78  503.07  548,803 
02/24/2025 489.64  501.12  487.93  497.56  691,289 
02/21/2025 503.25  503.25  485.86  487.90  522,715 
02/20/2025 512.91  513.42  502.54  503.16  441,956 
02/19/2025 510.68  517.06  509.15  516.01  431,216 
02/18/2025 513.62  514.33  507.30  513.15  417,198 
02/14/2025 516.38  519.37  512.97  514.67  353,808 
02/13/2025 515.78  518.49  510.79  517.17  502,530 
02/12/2025 516.71  518.03  510.26  513.77  503,614 
02/11/2025 525.08  529.13  518.23  522.12  472,772 
02/10/2025 532.20  534.50  526.49  528.87  649,947 
02/07/2025 535.55  535.94  525.72  529.29  369,819 
02/06/2025 542.90  544.93  529.79  534.45  497,977 
02/05/2025 541.76  546.21  534.30  541.11  633,497 
02/04/2025 574.84  584.01  541.45  547.16  927,798 
02/03/2025 536.56  551.45  533.71  547.80  567,059 
01/31/2025 547.05  550.45  540.25  542.83  511,838 
01/30/2025 545.50  552.14  542.39  548.38  473,995 
01/29/2025 541.00  542.31  535.59  537.99  336,667 
01/28/2025 537.91  544.34  533.64  542.54  406,521 
01/27/2025 522.35  537.84  522.35  537.05  419,996 
01/24/2025 520.47  530.10  519.88  528.53  375,537 
01/23/2025 525.00  526.01  518.40  524.75  341,207 
01/22/2025 525.72  529.58  520.92  524.82  525,807 
01/21/2025 519.22  528.65  517.07  524.79  473,464 
01/17/2025 516.67  517.63  512.05  515.70  971,178 
01/16/2025 508.94  513.43  505.70  512.06  354,385 
01/15/2025 507.23  511.86  505.74  509.28  501,254 
01/14/2025 495.42  500.62  494.73  499.80  416,643 
01/13/2025 485.05  493.68  483.72  493.13  393,883 
01/10/2025 492.69  494.39  483.53  489.00  478,495 
01/08/2025 493.53  495.56  488.40  495.44  413,229 
01/07/2025 493.33  493.61  486.91  491.48  460,315 
01/06/2025 487.11  491.88  486.17  491.72  468,164 
01/03/2025 486.00  487.01  481.38  485.97  300,898 
01/02/2025 487.19  489.91  480.20  483.30  384,625 
12/31/2024 486.80  487.22  482.31  484.47  239,714 
12/30/2024 481.33  487.49  478.15  485.45  317,144 
12/27/2024 487.84  489.69  483.57  486.96  230,968 
12/26/2024 488.29  491.27  486.42  489.22  194,463 
12/24/2024 488.21  492.99  485.93  489.96  152,296 
12/23/2024 488.89  489.27  480.50  487.22  411,044 
12/20/2024 476.97  491.36  474.87  491.25  1,385,359 
12/19/2024 487.34  491.16  480.87  481.22  459,285 
12/18/2024 499.74  501.01  481.34  481.77  412,769 
12/17/2024 502.07  507.58  496.44  497.42  683,802 
12/16/2024 510.88  512.87  501.28  502.58  394,198 

About Gartner Stock history

Gartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gartner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gartner stock prices may prove useful in developing a viable investing in Gartner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M76.2 M
Net Income Applicable To Common Shares929 M975.4 M

Gartner Stock Technical Analysis

Gartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Gartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gartner's price direction in advance. Along with the technical and fundamental analysis of Gartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gartner Stock Analysis

When running Gartner's price analysis, check to measure Gartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gartner is operating at the current time. Most of Gartner's value examination focuses on studying past and present price action to predict the probability of Gartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gartner's price. Additionally, you may evaluate how the addition of Gartner to your portfolios can decrease your overall portfolio volatility.