Gartner Stock Price History
IT Stock | USD 457.41 5.35 1.18% |
Below is the normalized historical share price chart for Gartner extending back to October 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gartner stands at 457.41, as last reported on the 16th of March 2025, with the highest price reaching 458.35 and the lowest price hitting 451.76 during the day.
If you're considering investing in Gartner Stock, it is important to understand the factors that can impact its price. Gartner holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Gartner exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gartner's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.12), and Standard Deviation of 1.25 to validate the risk estimate we provide.
At this time, Gartner's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9 B in 2025, whereas Common Stock is likely to drop slightly above 85.1 K in 2025. . At this time, Gartner's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.81 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.31 in 2025. Gartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1993 | 200 Day MA 493.1847 | 50 Day MA 506.0786 | Beta 1.291 |
Gartner |
Sharpe Ratio = -0.115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IT |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gartner by adding Gartner to a well-diversified portfolio.
Price Book 25.8521 | Enterprise Value Ebitda 20.9819 | Price Sales 5.6064 | Shares Float 74.4 M | Wall Street Target Price 569.812 |
Gartner Stock Price History Chart
There are several ways to analyze Gartner Stock price data. The simplest method is using a basic Gartner candlestick price chart, which shows Gartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 548.38 |
Lowest Price | March 13, 2025 | 452.06 |
Gartner March 16, 2025 Stock Price Synopsis
Various analyses of Gartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gartner Stock. It can be used to describe the percentage change in the price of Gartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gartner Stock.Gartner Price Daily Balance Of Power | 0.81 | |
Gartner Price Rate Of Daily Change | 1.01 | |
Gartner Price Action Indicator | 5.03 |
Gartner March 16, 2025 Stock Price Analysis
Gartner Stock Price History Data
The price series of Gartner for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 96.32 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 504.28. The median price for the last 90 days is 502.58. The company completed 2:1 stock split on 1st of April 1996. Gartner completed dividends distribution on 1999-07-19.Open | High | Low | Close | Volume | ||
03/16/2025 | 453.74 | 458.35 | 451.76 | 457.41 | ||
03/14/2025 | 453.74 | 458.35 | 451.76 | 457.41 | 468,951 | |
03/13/2025 | 457.60 | 459.70 | 447.48 | 452.06 | 450,537 | |
03/12/2025 | 469.73 | 470.37 | 458.57 | 459.74 | 353,979 | |
03/11/2025 | 471.22 | 471.69 | 460.41 | 466.30 | 470,133 | |
03/10/2025 | 475.69 | 476.35 | 469.98 | 471.61 | 552,204 | |
03/07/2025 | 480.03 | 485.33 | 467.91 | 482.10 | 566,090 | |
03/06/2025 | 483.31 | 490.13 | 478.35 | 483.08 | 519,848 | |
03/05/2025 | 481.49 | 490.84 | 481.09 | 490.27 | 527,815 | |
03/04/2025 | 489.44 | 492.06 | 479.41 | 482.06 | 660,667 | |
03/03/2025 | 498.50 | 499.72 | 487.84 | 491.13 | 512,645 | |
02/28/2025 | 492.19 | 499.01 | 486.65 | 498.32 | 515,238 | |
02/27/2025 | 497.00 | 500.20 | 490.77 | 491.39 | 335,883 | |
02/26/2025 | 500.32 | 507.79 | 497.50 | 498.17 | 351,651 | |
02/25/2025 | 499.21 | 505.78 | 497.78 | 503.07 | 548,803 | |
02/24/2025 | 489.64 | 501.12 | 487.93 | 497.56 | 691,289 | |
02/21/2025 | 503.25 | 503.25 | 485.86 | 487.90 | 522,715 | |
02/20/2025 | 512.91 | 513.42 | 502.54 | 503.16 | 441,956 | |
02/19/2025 | 510.68 | 517.06 | 509.15 | 516.01 | 431,216 | |
02/18/2025 | 513.62 | 514.33 | 507.30 | 513.15 | 417,198 | |
02/14/2025 | 516.38 | 519.37 | 512.97 | 514.67 | 353,808 | |
02/13/2025 | 515.78 | 518.49 | 510.79 | 517.17 | 502,530 | |
02/12/2025 | 516.71 | 518.03 | 510.26 | 513.77 | 503,614 | |
02/11/2025 | 525.08 | 529.13 | 518.23 | 522.12 | 472,772 | |
02/10/2025 | 532.20 | 534.50 | 526.49 | 528.87 | 649,947 | |
02/07/2025 | 535.55 | 535.94 | 525.72 | 529.29 | 369,819 | |
02/06/2025 | 542.90 | 544.93 | 529.79 | 534.45 | 497,977 | |
02/05/2025 | 541.76 | 546.21 | 534.30 | 541.11 | 633,497 | |
02/04/2025 | 574.84 | 584.01 | 541.45 | 547.16 | 927,798 | |
02/03/2025 | 536.56 | 551.45 | 533.71 | 547.80 | 567,059 | |
01/31/2025 | 547.05 | 550.45 | 540.25 | 542.83 | 511,838 | |
01/30/2025 | 545.50 | 552.14 | 542.39 | 548.38 | 473,995 | |
01/29/2025 | 541.00 | 542.31 | 535.59 | 537.99 | 336,667 | |
01/28/2025 | 537.91 | 544.34 | 533.64 | 542.54 | 406,521 | |
01/27/2025 | 522.35 | 537.84 | 522.35 | 537.05 | 419,996 | |
01/24/2025 | 520.47 | 530.10 | 519.88 | 528.53 | 375,537 | |
01/23/2025 | 525.00 | 526.01 | 518.40 | 524.75 | 341,207 | |
01/22/2025 | 525.72 | 529.58 | 520.92 | 524.82 | 525,807 | |
01/21/2025 | 519.22 | 528.65 | 517.07 | 524.79 | 473,464 | |
01/17/2025 | 516.67 | 517.63 | 512.05 | 515.70 | 971,178 | |
01/16/2025 | 508.94 | 513.43 | 505.70 | 512.06 | 354,385 | |
01/15/2025 | 507.23 | 511.86 | 505.74 | 509.28 | 501,254 | |
01/14/2025 | 495.42 | 500.62 | 494.73 | 499.80 | 416,643 | |
01/13/2025 | 485.05 | 493.68 | 483.72 | 493.13 | 393,883 | |
01/10/2025 | 492.69 | 494.39 | 483.53 | 489.00 | 478,495 | |
01/08/2025 | 493.53 | 495.56 | 488.40 | 495.44 | 413,229 | |
01/07/2025 | 493.33 | 493.61 | 486.91 | 491.48 | 460,315 | |
01/06/2025 | 487.11 | 491.88 | 486.17 | 491.72 | 468,164 | |
01/03/2025 | 486.00 | 487.01 | 481.38 | 485.97 | 300,898 | |
01/02/2025 | 487.19 | 489.91 | 480.20 | 483.30 | 384,625 | |
12/31/2024 | 486.80 | 487.22 | 482.31 | 484.47 | 239,714 | |
12/30/2024 | 481.33 | 487.49 | 478.15 | 485.45 | 317,144 | |
12/27/2024 | 487.84 | 489.69 | 483.57 | 486.96 | 230,968 | |
12/26/2024 | 488.29 | 491.27 | 486.42 | 489.22 | 194,463 | |
12/24/2024 | 488.21 | 492.99 | 485.93 | 489.96 | 152,296 | |
12/23/2024 | 488.89 | 489.27 | 480.50 | 487.22 | 411,044 | |
12/20/2024 | 476.97 | 491.36 | 474.87 | 491.25 | 1,385,359 | |
12/19/2024 | 487.34 | 491.16 | 480.87 | 481.22 | 459,285 | |
12/18/2024 | 499.74 | 501.01 | 481.34 | 481.77 | 412,769 | |
12/17/2024 | 502.07 | 507.58 | 496.44 | 497.42 | 683,802 | |
12/16/2024 | 510.88 | 512.87 | 501.28 | 502.58 | 394,198 |
About Gartner Stock history
Gartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gartner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gartner stock prices may prove useful in developing a viable investing in Gartner
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.3 M | 76.2 M | |
Net Income Applicable To Common Shares | 929 M | 975.4 M |
Gartner Stock Technical Analysis
Gartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Gartner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gartner's price direction in advance. Along with the technical and fundamental analysis of Gartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gartner Stock Analysis
When running Gartner's price analysis, check to measure Gartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gartner is operating at the current time. Most of Gartner's value examination focuses on studying past and present price action to predict the probability of Gartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gartner's price. Additionally, you may evaluate how the addition of Gartner to your portfolios can decrease your overall portfolio volatility.