Garrett Motion Stock Price History

GTX Stock  USD 8.95  0.05  0.56%   
Below is the normalized historical share price chart for Garrett Motion extending back to September 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Garrett Motion stands at 8.95, as last reported on the 19th of March, with the highest price reaching 9.03 and the lowest price hitting 8.88 during the day.
IPO Date
17th of September 2018
200 Day MA
8.6535
50 Day MA
9.3808
Beta
1.095
 
Covid
If you're considering investing in Garrett Stock, it is important to understand the factors that can impact its price. Garrett Motion holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Garrett Motion exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garrett Motion's Risk Adjusted Performance of 0.0176, downside deviation of 1.61, and Market Risk Adjusted Performance of 0.0357 to validate the risk estimate we provide.
  
Stock Based Compensation To Revenue is likely to rise to 0.03 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 134.8 M in 2025. . At this time, Garrett Motion's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 7.47 in 2025, whereas Price Book Value Ratio is likely to drop (3.13) in 2025. Garrett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTX

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Garrett Motion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garrett Motion by adding Garrett Motion to a well-diversified portfolio.
Enterprise Value Ebitda
5.4534
Price Sales
0.531
Shares Float
128.9 M
Wall Street Target Price
12
Earnings Share
1.26

Garrett Motion Stock Price History Chart

There are several ways to analyze Garrett Stock price data. The simplest method is using a basic Garrett candlestick price chart, which shows Garrett Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.99
Lowest PriceMarch 13, 20258.68

Garrett Motion March 19, 2025 Stock Price Synopsis

Various analyses of Garrett Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garrett Stock. It can be used to describe the percentage change in the price of Garrett Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garrett Stock.
Garrett Motion Price Daily Balance Of Power(0.33)
Garrett Motion Price Rate Of Daily Change 0.99 
Garrett Motion Accumulation Distribution 12,688 
Garrett Motion Price Action Indicator(0.03)

Garrett Motion March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garrett Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garrett Motion intraday prices and daily technical indicators to check the level of noise trading in Garrett Stock and then apply it to test your longer-term investment strategies against Garrett.

Garrett Stock Price History Data

The price series of Garrett Motion for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.31 with a coefficient of variation of 3.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.31. The median price for the last 90 days is 9.29. The company completed dividends distribution on 2025-01-15.
OpenHighLowCloseVolume
03/18/2025 8.92  9.03  8.88  8.95  763,821 
03/17/2025 8.93  9.15  8.88  9.00  881,683 
03/14/2025 8.75  8.97  8.75  8.95  1,097,047 
03/13/2025 8.91  8.93  8.65  8.68  904,196 
03/12/2025 9.04  9.12  8.88  8.96  948,877 
03/11/2025 9.26  9.32  8.99  9.09  1,104,153 
03/10/2025 9.10  9.48  9.10  9.26  1,331,106 
03/07/2025 9.17  9.50  9.17  9.46  2,326,130 
03/06/2025 9.30  9.34  9.12  9.25  1,256,194 
03/05/2025 9.55  9.64  9.34  9.35  1,969,185 
03/04/2025 9.52  9.60  9.34  9.44  1,539,787 
03/03/2025 9.69  9.85  9.59  9.64  1,352,760 
02/28/2025 9.67  9.79  9.55  9.66  1,387,982 
02/27/2025 10.10  10.10  9.76  9.76  2,728,404 
02/26/2025 9.81  10.02  9.81  9.99  3,284,523 
02/25/2025 9.70  9.97  9.64  9.85  1,695,482 
02/24/2025 9.88  10.39  9.45  9.63  1,904,866 
02/21/2025 9.63  10.14  9.63  9.88  1,745,797 
02/20/2025 9.14  9.90  9.07  9.75  1,675,661 
02/19/2025 9.27  9.32  9.16  9.27  768,168 
02/18/2025 9.20  9.36  9.15  9.29  730,360 
02/14/2025 9.20  9.31  9.18  9.20  572,765 
02/13/2025 9.25  9.32  9.09  9.10  796,065 
02/12/2025 9.15  9.23  9.11  9.18  795,854 
02/11/2025 9.18  9.45  9.18  9.25  881,218 
02/10/2025 9.53  9.54  9.20  9.23  689,810 
02/07/2025 9.59  9.68  9.38  9.49  583,420 
02/06/2025 9.82  9.91  9.49  9.55  629,754 
02/05/2025 9.61  9.80  9.60  9.79  610,582 
02/04/2025 9.35  9.64  9.33  9.60  1,115,156 
02/03/2025 9.29  9.49  9.13  9.41  810,831 
01/31/2025 9.73  9.79  9.52  9.58  714,464 
01/30/2025 9.70  9.85  9.69  9.80  507,573 
01/29/2025 9.37  9.76  9.37  9.58  816,413 
01/28/2025 9.61  9.70  9.37  9.41  619,522 
01/27/2025 9.59  9.79  9.59  9.66  591,771 
01/24/2025 9.60  9.65  9.40  9.60  779,167 
01/23/2025 9.42  9.58  9.35  9.55  737,341 
01/22/2025 9.59  9.69  9.43  9.45  783,218 
01/21/2025 9.41  9.65  9.32  9.62  686,835 
01/17/2025 9.43  9.51  9.35  9.39  559,639 
01/16/2025 9.49  9.50  9.32  9.40  561,599 
01/15/2025 9.51  9.51  9.31  9.45  835,102 
01/14/2025 9.22  9.38  9.14  9.32  812,885 
01/13/2025 8.78  9.15  8.77  9.14  935,773 
01/10/2025 8.80  8.91  8.65  8.89  865,275 
01/08/2025 9.04  9.06  8.82  8.91  961,316 
01/07/2025 9.03  9.14  8.94  9.07  658,367 
01/06/2025 8.96  9.21  8.96  9.03  833,631 
01/03/2025 8.94  8.97  8.70  8.90  760,530 
01/02/2025 9.06  9.07  8.74  8.85  1,125,468 
12/31/2024 8.89  9.09  8.82  8.97  873,683 
12/30/2024 8.81  8.89  8.62  8.84  942,539 
12/27/2024 8.92  8.97  8.85  8.90  1,206,037 
12/26/2024 8.96  9.06  8.94  8.99  1,278,059 
12/24/2024 8.96  9.06  8.95  9.00  457,627 
12/23/2024 8.90  9.04  8.90  8.94  656,109 
12/20/2024 8.97  9.10  8.93  8.95  1,527,340 
12/19/2024 9.15  9.27  8.96  9.04  926,486 
12/18/2024 9.30  9.50  9.02  9.12  1,058,624 
12/17/2024 9.45  9.49  9.14  9.28  857,366 

About Garrett Motion Stock history

Garrett Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garrett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garrett Motion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garrett Motion stock prices may prove useful in developing a viable investing in Garrett Motion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding224.1 M134.8 M
Net Income Applicable To Common Shares267.9 M230.2 M

Garrett Motion Stock Technical Analysis

Garrett Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garrett Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garrett Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Garrett Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garrett Motion's price direction in advance. Along with the technical and fundamental analysis of Garrett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garrett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Garrett Stock Analysis

When running Garrett Motion's price analysis, check to measure Garrett Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garrett Motion is operating at the current time. Most of Garrett Motion's value examination focuses on studying past and present price action to predict the probability of Garrett Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garrett Motion's price. Additionally, you may evaluate how the addition of Garrett Motion to your portfolios can decrease your overall portfolio volatility.