Gaotu Techedu Drc Stock Price History

GOTU Stock  USD 3.57  0.32  8.23%   
If you're considering investing in Gaotu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaotu Techedu stands at 3.57, as last reported on the 20th of March, with the highest price reaching 3.96 and the lowest price hitting 3.57 during the day. Gaotu Techedu is very risky given 3 months investment horizon. Gaotu Techedu DRC holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Gaotu Techedu DRC Risk Adjusted Performance of 0.1649, downside deviation of 3.83, and Market Risk Adjusted Performance of 3.61 to evaluate company specific risk that cannot be diversified away.
  
Gaotu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOTU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.87
  actual daily
52
52% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Gaotu Techedu is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaotu Techedu by adding it to a well-diversified portfolio.

Gaotu Techedu Stock Price History Chart

There are several ways to analyze Gaotu Stock price data. The simplest method is using a basic Gaotu candlestick price chart, which shows Gaotu Techedu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20253.99
Lowest PriceJanuary 22, 20251.88

Gaotu Techedu March 20, 2025 Stock Price Synopsis

Various analyses of Gaotu Techedu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaotu Stock. It can be used to describe the percentage change in the price of Gaotu Techedu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaotu Stock.
Gaotu Techedu Price Rate Of Daily Change 0.92 
Gaotu Techedu Price Action Indicator(0.36)
Gaotu Techedu Price Daily Balance Of Power(0.82)

Gaotu Techedu March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gaotu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gaotu Techedu intraday prices and daily technical indicators to check the level of noise trading in Gaotu Stock and then apply it to test your longer-term investment strategies against Gaotu.

Gaotu Stock Price History Data

The price series of Gaotu Techedu for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.11 with a coefficient of variation of 24.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.65. The median price for the last 90 days is 2.38.
OpenHighLowCloseVolume
03/20/2025
 3.89  3.96  3.57  3.57 
03/19/2025 3.92  3.96  3.85  3.89  1,144,020 
03/18/2025 4.08  4.08  3.90  3.92  2,572,841 
03/17/2025 3.68  4.07  3.63  3.99  5,096,532 
03/14/2025 3.60  3.90  3.58  3.68  3,696,271 
03/13/2025 3.37  3.59  3.35  3.46  1,932,707 
03/12/2025 3.57  3.57  3.38  3.47  2,132,066 
03/11/2025 3.56  3.72  3.49  3.58  2,619,951 
03/10/2025 3.54  3.73  3.33  3.48  4,480,425 
03/07/2025 3.57  3.80  3.50  3.61  2,521,437 
03/06/2025 3.75  3.88  3.47  3.53  4,322,050 
03/05/2025 3.55  3.69  3.32  3.67  3,303,570 
03/04/2025 3.41  3.65  3.34  3.41  2,552,575 
03/03/2025 3.53  3.65  3.30  3.41  4,958,780 
02/28/2025 3.20  3.72  3.20  3.51  5,750,620 
02/27/2025 3.24  3.77  3.21  3.44  6,319,063 
02/26/2025 2.80  3.40  2.70  3.32  15,085,821 
02/25/2025 2.42  2.60  2.41  2.53  3,522,786 
02/24/2025 2.64  2.64  2.44  2.45  2,636,787 
02/21/2025 2.61  2.78  2.56  2.67  3,185,155 
02/20/2025 2.76  2.86  2.52  2.57  4,007,919 
02/19/2025 2.74  2.75  2.61  2.71  2,105,704 
02/18/2025 2.80  2.83  2.63  2.74  3,277,137 
02/14/2025 2.99  3.07  2.64  2.71  7,100,418 
02/13/2025 2.56  2.85  2.54  2.82  2,730,274 
02/12/2025 2.62  2.73  2.57  2.65  3,200,781 
02/11/2025 2.39  2.56  2.36  2.53  1,587,412 
02/10/2025 2.48  2.53  2.39  2.47  1,559,598 
02/07/2025 2.39  2.49  2.34  2.39  828,906 
02/06/2025 2.27  2.39  2.27  2.35  2,113,547 
02/05/2025 2.25  2.28  2.22  2.24  872,050 
02/04/2025 2.19  2.36  2.19  2.29  1,821,270 
02/03/2025 2.10  2.19  2.06  2.14  2,511,795 
01/31/2025 2.36  2.36  2.18  2.19  1,747,784 
01/30/2025 2.24  2.35  2.21  2.35  1,197,243 
01/29/2025 2.34  2.36  2.19  2.23  1,333,059 
01/28/2025 2.18  2.34  2.18  2.34  1,626,599 
01/27/2025 2.16  2.30  2.15  2.20  2,037,816 
01/24/2025 1.96  2.24  1.90  2.20  2,771,274 
01/23/2025 1.94  2.00  1.89  1.91  2,362,913 
01/22/2025 1.93  1.94  1.87  1.88  3,233,309 
01/21/2025 2.07  2.08  1.93  1.94  2,194,515 
01/17/2025 2.02  2.12  1.99  2.09  3,408,049 
01/16/2025 1.99  2.02  1.97  1.99  1,457,731 
01/15/2025 2.01  2.05  1.99  2.01  697,518 
01/14/2025 1.94  1.99  1.91  1.98  1,569,699 
01/13/2025 2.00  2.00  1.88  1.90  1,989,307 
01/10/2025 1.98  2.01  1.92  1.99  1,862,605 
01/08/2025 2.04  2.05  1.98  1.98  1,865,745 
01/07/2025 2.11  2.13  2.05  2.08  2,357,088 
01/06/2025 2.21  2.21  2.10  2.11  1,636,531 
01/03/2025 2.22  2.22  2.14  2.14  1,052,350 
01/02/2025 2.18  2.25  2.15  2.17  1,266,860 
12/31/2024 2.17  2.22  2.16  2.19  1,138,570 
12/30/2024 2.25  2.26  2.14  2.16  2,389,899 
12/27/2024 2.32  2.32  2.23  2.24  1,413,360 
12/26/2024 2.35  2.37  2.31  2.32  954,266 
12/24/2024 2.36  2.39  2.34  2.38  669,386 
12/23/2024 2.30  2.35  2.28  2.35  1,170,945 
12/20/2024 2.30  2.38  2.28  2.30  1,126,133 
12/19/2024 2.40  2.40  2.27  2.31  2,449,577 

About Gaotu Techedu Stock history

Gaotu Techedu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaotu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaotu Techedu DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaotu Techedu stock prices may prove useful in developing a viable investing in Gaotu Techedu
Gaotu Techedu Inc., a technology-driven education company, provides online K-12 after-school tutoring services in the Peoples Republic of China. Gaotu Techedu Inc. was incorporated in 2014 and is headquartered in Beijing, the Peoples Republic of China. Gaotu Techedu operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 9015 people.

Gaotu Techedu Stock Technical Analysis

Gaotu Techedu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gaotu Techedu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaotu Techedu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Gaotu Techedu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaotu Techedu's price direction in advance. Along with the technical and fundamental analysis of Gaotu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaotu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gaotu Stock Analysis

When running Gaotu Techedu's price analysis, check to measure Gaotu Techedu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaotu Techedu is operating at the current time. Most of Gaotu Techedu's value examination focuses on studying past and present price action to predict the probability of Gaotu Techedu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaotu Techedu's price. Additionally, you may evaluate how the addition of Gaotu Techedu to your portfolios can decrease your overall portfolio volatility.