Gamesquare Holdings Stock Price History
| GAME Stock | USD 0.80 0 0.13% |
Below is the normalized historical share price chart for GameSquare Holdings extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GameSquare Holdings stands at 0.80, as last reported on the 21st of March, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day.
If you're considering investing in GameSquare Stock, it is important to understand the factors that can impact its price. At this point, GameSquare Holdings is dangerous. GameSquare Holdings holds Efficiency (Sharpe) Ratio of 0.0218, which attests that the entity had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for GameSquare Holdings, which you can use to evaluate the volatility of the firm. Please check out GameSquare Holdings' Standard Deviation of 5.12, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.34) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, GameSquare Holdings' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 78.1 M, whereas Capital Stock is forecasted to decline to 0.00. . At present, GameSquare Holdings' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.04, whereas Price Earnings Ratio is forecasted to decline to (0.61). GameSquare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2018 | 200 Day MA 0.9398 | 50 Day MA 0.8302 |
GameSquare |
Sharpe Ratio = 0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GAME | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GameSquare Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GameSquare Holdings by adding it to a well-diversified portfolio.
Price Book 1.3495 | Enterprise Value Ebitda (1.73) | Price Sales 0.3044 | Shares Float 24.5 M | Wall Street Target Price 3.3333 |
GameSquare Holdings Stock Price History Chart
There are several ways to analyze GameSquare Stock price data. The simplest method is using a basic GameSquare candlestick price chart, which shows GameSquare Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.91 |
| Lowest Price | March 10, 2025 | 0.62 |
GameSquare Holdings March 21, 2025 Stock Price Synopsis
Various analyses of GameSquare Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GameSquare Stock. It can be used to describe the percentage change in the price of GameSquare Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GameSquare Stock.| GameSquare Holdings Price Rate Of Daily Change | 1.00 |
GameSquare Holdings March 21, 2025 Stock Price Analysis
GameSquare Stock Price History Data
The price series of GameSquare Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.36 with a coefficient of variation of 8.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.85. The company completed 1:4 stock split on 11th of April 2023. GameSquare Holdings completed dividends distribution on 2020-08-13.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.80 | 0.80 | 0.80 | 0.80 | ||
| 03/20/2025 | 0.81 | 0.84 | 0.77 | 0.80 | 114,147 | |
| 03/19/2025 | 0.78 | 0.85 | 0.76 | 0.80 | 112,328 | |
| 03/18/2025 | 0.79 | 0.85 | 0.76 | 0.79 | 211,896 | |
| 03/17/2025 | 0.70 | 0.81 | 0.68 | 0.79 | 389,500 | |
| 03/14/2025 | 0.71 | 0.73 | 0.68 | 0.71 | 35,800 | |
| 03/13/2025 | 0.73 | 0.73 | 0.69 | 0.69 | 66,300 | |
| 03/12/2025 | 0.70 | 0.73 | 0.65 | 0.73 | 166,700 | |
| 03/11/2025 | 0.63 | 0.70 | 0.61 | 0.70 | 453,200 | |
| 03/10/2025 | 0.71 | 0.72 | 0.60 | 0.62 | 382,600 | |
| 03/07/2025 | 0.71 | 0.71 | 0.60 | 0.63 | 392,300 | |
| 03/06/2025 | 0.81 | 0.81 | 0.65 | 0.65 | 580,780 | |
| 03/05/2025 | 0.84 | 0.84 | 0.79 | 0.81 | 133,100 | |
| 03/04/2025 | 0.80 | 0.85 | 0.79 | 0.84 | 75,210 | |
| 03/03/2025 | 0.90 | 0.91 | 0.76 | 0.81 | 271,700 | |
| 02/28/2025 | 0.84 | 0.90 | 0.80 | 0.90 | 497,300 | |
| 02/27/2025 | 0.81 | 0.89 | 0.79 | 0.85 | 183,600 | |
| 02/26/2025 | 0.83 | 0.84 | 0.78 | 0.81 | 62,849 | |
| 02/25/2025 | 0.83 | 0.85 | 0.78 | 0.80 | 144,700 | |
| 02/24/2025 | 0.90 | 0.92 | 0.83 | 0.85 | 236,700 | |
| 02/21/2025 | 0.91 | 0.92 | 0.88 | 0.90 | 301,992 | |
| 02/20/2025 | 0.89 | 0.92 | 0.85 | 0.88 | 864,400 | |
| 02/19/2025 | 0.90 | 0.90 | 0.84 | 0.87 | 247,300 | |
| 02/18/2025 | 0.92 | 0.93 | 0.87 | 0.89 | 394,500 | |
| 02/14/2025 | 0.89 | 0.95 | 0.87 | 0.91 | 411,200 | |
| 02/13/2025 | 0.83 | 0.87 | 0.82 | 0.85 | 233,600 | |
| 02/12/2025 | 0.83 | 0.87 | 0.82 | 0.83 | 132,600 | |
| 02/11/2025 | 0.86 | 0.87 | 0.82 | 0.82 | 330,700 | |
| 02/10/2025 | 0.87 | 0.94 | 0.85 | 0.87 | 242,400 | |
| 02/07/2025 | 0.88 | 0.91 | 0.88 | 0.89 | 168,639 | |
| 02/06/2025 | 0.90 | 0.91 | 0.85 | 0.89 | 309,000 | |
| 02/05/2025 | 0.93 | 0.93 | 0.88 | 0.90 | 304,800 | |
| 02/04/2025 | 0.87 | 0.93 | 0.87 | 0.91 | 293,700 | |
| 02/03/2025 | 0.87 | 0.89 | 0.85 | 0.87 | 167,100 | |
| 01/31/2025 | 0.89 | 0.90 | 0.87 | 0.89 | 132,800 | |
| 01/30/2025 | 0.88 | 0.89 | 0.85 | 0.88 | 150,200 | |
| 01/29/2025 | 0.88 | 0.89 | 0.84 | 0.87 | 181,900 | |
| 01/28/2025 | 0.89 | 0.89 | 0.85 | 0.88 | 187,300 | |
| 01/27/2025 | 0.91 | 0.91 | 0.84 | 0.87 | 248,900 | |
| 01/24/2025 | 0.90 | 0.96 | 0.89 | 0.91 | 635,500 | |
| 01/23/2025 | 0.85 | 0.89 | 0.84 | 0.88 | 427,479 | |
| 01/22/2025 | 0.84 | 0.87 | 0.81 | 0.84 | 590,005 | |
| 01/21/2025 | 0.89 | 0.90 | 0.83 | 0.84 | 6,616,437 | |
| 01/17/2025 | 0.81 | 0.84 | 0.79 | 0.81 | 135,342 | |
| 01/16/2025 | 0.79 | 0.82 | 0.77 | 0.80 | 175,739 | |
| 01/15/2025 | 0.82 | 0.82 | 0.77 | 0.77 | 295,589 | |
| 01/14/2025 | 0.86 | 0.87 | 0.79 | 0.80 | 363,463 | |
| 01/13/2025 | 0.87 | 0.89 | 0.82 | 0.89 | 91,671 | |
| 01/10/2025 | 0.85 | 0.90 | 0.83 | 0.89 | 107,314 | |
| 01/08/2025 | 0.87 | 0.90 | 0.82 | 0.85 | 195,732 | |
| 01/07/2025 | 0.90 | 0.93 | 0.86 | 0.87 | 361,602 | |
| 01/06/2025 | 0.87 | 0.94 | 0.87 | 0.91 | 200,902 | |
| 01/03/2025 | 0.84 | 0.91 | 0.83 | 0.87 | 187,858 | |
| 01/02/2025 | 0.83 | 0.86 | 0.80 | 0.82 | 229,325 | |
| 12/31/2024 | 0.80 | 0.85 | 0.79 | 0.83 | 148,859 | |
| 12/30/2024 | 0.77 | 0.83 | 0.77 | 0.82 | 198,137 | |
| 12/27/2024 | 0.83 | 0.83 | 0.78 | 0.79 | 167,497 | |
| 12/26/2024 | 0.81 | 0.85 | 0.80 | 0.82 | 102,581 | |
| 12/24/2024 | 0.82 | 0.83 | 0.76 | 0.81 | 229,115 | |
| 12/23/2024 | 0.78 | 0.86 | 0.78 | 0.81 | 316,179 | |
| 12/20/2024 | 0.81 | 0.87 | 0.76 | 0.78 | 351,773 |
About GameSquare Holdings Stock history
GameSquare Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GameSquare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GameSquare Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GameSquare Holdings stock prices may prove useful in developing a viable investing in GameSquare Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.8 M | 13.4 M | |
| Net Loss | -3.2 M | -3.1 M |
GameSquare Holdings Stock Technical Analysis
GameSquare Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
GameSquare Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GameSquare Holdings' price direction in advance. Along with the technical and fundamental analysis of GameSquare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GameSquare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.2488 | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GameSquare Stock analysis
When running GameSquare Holdings' price analysis, check to measure GameSquare Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GameSquare Holdings is operating at the current time. Most of GameSquare Holdings' value examination focuses on studying past and present price action to predict the probability of GameSquare Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GameSquare Holdings' price. Additionally, you may evaluate how the addition of GameSquare Holdings to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |