Galecto Stock Price History
| GLTO Stock | USD 4.05 0.08 2.02% |
Below is the normalized historical share price chart for Galecto extending back to October 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galecto stands at 4.05, as last reported on the 16th of March 2025, with the highest price reaching 4.23 and the lowest price hitting 3.99 during the day.
If you're considering investing in Galecto Stock, it is important to understand the factors that can impact its price. Galecto holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505 % return per unit of risk over the last 3 months. Galecto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galecto's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.22), and Standard Deviation of 5.23 to validate the risk estimate we provide.
As of the 16th of March 2025, Stock Based Compensation is likely to grow to about 6.6 M, while Total Stockholder Equity is likely to drop about 27.6 M. . As of the 16th of March 2025, Price Earnings Ratio is likely to drop to -0.47. In addition to that, Price Book Value Ratio is likely to drop to 0.65. Galecto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2020 | 200 Day MA 8.9854 | 50 Day MA 4.7818 | Beta 1.186 |
Galecto |
Sharpe Ratio = -0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLTO |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Galecto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galecto by adding Galecto to a well-diversified portfolio.
Galecto Stock Price History Chart
There are several ways to analyze Galecto Stock price data. The simplest method is using a basic Galecto candlestick price chart, which shows Galecto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 5.76 |
| Lowest Price | March 13, 2025 | 3.97 |
Galecto March 16, 2025 Stock Price Synopsis
Various analyses of Galecto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galecto Stock. It can be used to describe the percentage change in the price of Galecto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galecto Stock.| Galecto Price Daily Balance Of Power | 0.33 | |
| Galecto Price Action Indicator | (0.02) | |
| Galecto Price Rate Of Daily Change | 1.02 |
Galecto March 16, 2025 Stock Price Analysis
Galecto Stock Price History Data
The price series of Galecto for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.79 with a coefficient of variation of 10.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.86. The median price for the last 90 days is 4.84. The company completed 1:25 stock split on 30th of August 2024.| Open | High | Low | Close | Volume | ||
03/16/2025 | 3.99 | 4.23 | 3.99 | 4.05 | ||
| 03/14/2025 | 3.99 | 4.23 | 3.99 | 4.05 | 15,409 | |
| 03/13/2025 | 4.14 | 4.14 | 3.96 | 3.97 | 4,998 | |
| 03/12/2025 | 3.91 | 4.21 | 3.91 | 4.05 | 7,352 | |
| 03/11/2025 | 4.00 | 4.16 | 3.76 | 4.01 | 41,388 | |
| 03/10/2025 | 4.21 | 4.24 | 4.04 | 4.04 | 5,290 | |
| 03/07/2025 | 4.14 | 4.27 | 4.04 | 4.06 | 2,767 | |
| 03/06/2025 | 4.38 | 4.38 | 4.14 | 4.14 | 3,556 | |
| 03/05/2025 | 4.25 | 4.36 | 4.25 | 4.33 | 3,443 | |
| 03/04/2025 | 4.19 | 4.19 | 4.01 | 4.07 | 4,221 | |
| 03/03/2025 | 4.46 | 4.46 | 3.84 | 4.01 | 21,255 | |
| 02/28/2025 | 4.30 | 4.44 | 4.30 | 4.38 | 17,404 | |
| 02/27/2025 | 4.39 | 4.48 | 4.19 | 4.20 | 26,495 | |
| 02/26/2025 | 4.43 | 4.48 | 4.33 | 4.44 | 6,124 | |
| 02/25/2025 | 4.50 | 4.66 | 4.33 | 4.63 | 70,095 | |
| 02/24/2025 | 4.52 | 4.69 | 4.32 | 4.50 | 35,551 | |
| 02/21/2025 | 4.69 | 4.69 | 4.51 | 4.51 | 11,057 | |
| 02/20/2025 | 4.57 | 4.84 | 4.39 | 4.84 | 23,998 | |
| 02/19/2025 | 4.80 | 4.82 | 4.50 | 4.81 | 15,243 | |
| 02/18/2025 | 4.70 | 5.00 | 4.70 | 4.82 | 16,856 | |
| 02/14/2025 | 4.52 | 4.82 | 4.52 | 4.78 | 10,381 | |
| 02/13/2025 | 4.64 | 4.64 | 4.49 | 4.58 | 10,256 | |
| 02/12/2025 | 4.48 | 4.65 | 4.48 | 4.61 | 12,504 | |
| 02/11/2025 | 4.54 | 4.61 | 4.24 | 4.56 | 24,249 | |
| 02/10/2025 | 4.75 | 4.90 | 4.43 | 4.48 | 52,908 | |
| 02/07/2025 | 4.95 | 4.95 | 4.50 | 4.55 | 17,319 | |
| 02/06/2025 | 5.11 | 5.25 | 4.86 | 4.95 | 11,206 | |
| 02/05/2025 | 5.00 | 5.11 | 4.80 | 5.10 | 11,753 | |
| 02/04/2025 | 4.80 | 4.99 | 4.80 | 4.95 | 2,570 | |
| 02/03/2025 | 4.94 | 4.94 | 4.70 | 4.87 | 16,251 | |
| 01/31/2025 | 5.05 | 5.35 | 4.90 | 4.96 | 8,099 | |
| 01/30/2025 | 5.09 | 5.12 | 4.77 | 4.93 | 12,808 | |
| 01/29/2025 | 5.25 | 5.25 | 5.00 | 5.10 | 6,539 | |
| 01/28/2025 | 5.49 | 5.49 | 5.02 | 5.30 | 2,478 | |
| 01/27/2025 | 5.40 | 5.56 | 5.10 | 5.20 | 16,792 | |
| 01/24/2025 | 5.49 | 5.62 | 5.30 | 5.62 | 10,632 | |
| 01/23/2025 | 5.57 | 5.57 | 5.25 | 5.50 | 17,550 | |
| 01/22/2025 | 5.75 | 5.85 | 5.40 | 5.50 | 19,101 | |
| 01/21/2025 | 5.52 | 5.80 | 5.10 | 5.76 | 88,924 | |
| 01/17/2025 | 4.63 | 5.46 | 4.63 | 5.13 | 72,847 | |
| 01/16/2025 | 4.70 | 4.70 | 4.60 | 4.63 | 7,401 | |
| 01/15/2025 | 4.85 | 4.85 | 4.71 | 4.82 | 2,395 | |
| 01/14/2025 | 5.10 | 5.10 | 4.70 | 4.77 | 7,649 | |
| 01/13/2025 | 5.13 | 5.31 | 4.99 | 5.09 | 8,862 | |
| 01/10/2025 | 5.27 | 5.38 | 5.13 | 5.13 | 10,849 | |
| 01/08/2025 | 5.39 | 5.48 | 5.15 | 5.28 | 12,877 | |
| 01/07/2025 | 5.60 | 5.64 | 5.50 | 5.50 | 7,108 | |
| 01/06/2025 | 5.71 | 5.98 | 5.53 | 5.54 | 15,569 | |
| 01/03/2025 | 5.75 | 5.86 | 5.47 | 5.70 | 14,075 | |
| 01/02/2025 | 4.78 | 5.75 | 4.70 | 5.70 | 51,747 | |
| 12/31/2024 | 4.60 | 4.89 | 4.60 | 4.65 | 16,048 | |
| 12/30/2024 | 5.11 | 5.11 | 4.60 | 4.60 | 29,230 | |
| 12/27/2024 | 5.45 | 5.45 | 5.01 | 5.15 | 25,035 | |
| 12/26/2024 | 4.75 | 5.42 | 4.75 | 5.42 | 18,486 | |
| 12/24/2024 | 4.75 | 4.86 | 4.74 | 4.86 | 4,970 | |
| 12/23/2024 | 4.71 | 4.90 | 4.71 | 4.72 | 11,689 | |
| 12/20/2024 | 4.70 | 4.86 | 4.66 | 4.70 | 16,841 | |
| 12/19/2024 | 4.87 | 5.08 | 4.40 | 4.66 | 43,059 | |
| 12/18/2024 | 5.34 | 5.42 | 4.78 | 4.79 | 20,914 | |
| 12/17/2024 | 5.18 | 5.32 | 4.85 | 5.24 | 18,369 | |
| 12/16/2024 | 5.17 | 5.36 | 5.02 | 5.19 | 8,158 |
About Galecto Stock history
Galecto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galecto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galecto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galecto stock prices may prove useful in developing a viable investing in Galecto
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 956.6 K | 908.8 K | |
| Net Loss | -55.5 M | -58.2 M |
Galecto Quarterly Net Working Capital |
|
Galecto Stock Technical Analysis
Galecto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Galecto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galecto's price direction in advance. Along with the technical and fundamental analysis of Galecto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galecto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | 0.2791 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Galecto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Galecto Stock, please use our How to Invest in Galecto guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Galecto. If investors know Galecto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Galecto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Galecto is measured differently than its book value, which is the value of Galecto that is recorded on the company's balance sheet. Investors also form their own opinion of Galecto's value that differs from its market value or its book value, called intrinsic value, which is Galecto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Galecto's market value can be influenced by many factors that don't directly affect Galecto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Galecto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Galecto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Galecto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.