Galecto Stock Price History

GLTO Stock  USD 4.05  0.08  2.02%   
Below is the normalized historical share price chart for Galecto extending back to October 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Galecto stands at 4.05, as last reported on the 16th of March 2025, with the highest price reaching 4.23 and the lowest price hitting 3.99 during the day.
IPO Date
29th of October 2020
200 Day MA
8.9854
50 Day MA
4.7818
Beta
1.186
 
Covid
If you're considering investing in Galecto Stock, it is important to understand the factors that can impact its price. Galecto holds Efficiency (Sharpe) Ratio of -0.0505, which attests that the entity had a -0.0505 % return per unit of risk over the last 3 months. Galecto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galecto's Risk Adjusted Performance of (0.05), standard deviation of 5.23, and Market Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
As of the 16th of March 2025, Stock Based Compensation is likely to grow to about 6.6 M, while Total Stockholder Equity is likely to drop about 27.6 M. . As of the 16th of March 2025, Price Earnings Ratio is likely to drop to -0.47. In addition to that, Price Book Value Ratio is likely to drop to 0.65. Galecto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLTO

Estimated Market Risk

 5.35
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galecto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galecto by adding Galecto to a well-diversified portfolio.
Price Book
0.2497
Book Value
16.697
Enterprise Value
-14.3 M
Enterprise Value Ebitda
0.4609
Shares Float
1.2 M

Galecto Stock Price History Chart

There are several ways to analyze Galecto Stock price data. The simplest method is using a basic Galecto candlestick price chart, which shows Galecto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20255.76
Lowest PriceMarch 13, 20253.97

Galecto March 16, 2025 Stock Price Synopsis

Various analyses of Galecto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galecto Stock. It can be used to describe the percentage change in the price of Galecto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galecto Stock.
Galecto Price Daily Balance Of Power 0.33 
Galecto Price Action Indicator(0.02)
Galecto Price Rate Of Daily Change 1.02 

Galecto March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galecto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galecto intraday prices and daily technical indicators to check the level of noise trading in Galecto Stock and then apply it to test your longer-term investment strategies against Galecto.

Galecto Stock Price History Data

The price series of Galecto for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.79 with a coefficient of variation of 10.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.86. The median price for the last 90 days is 4.84. The company completed 1:25 stock split on 30th of August 2024.
OpenHighLowCloseVolume
03/16/2025
 3.99  4.23  3.99  4.05 
03/14/2025 3.99  4.23  3.99  4.05  15,409 
03/13/2025 4.14  4.14  3.96  3.97  4,998 
03/12/2025 3.91  4.21  3.91  4.05  7,352 
03/11/2025 4.00  4.16  3.76  4.01  41,388 
03/10/2025 4.21  4.24  4.04  4.04  5,290 
03/07/2025 4.14  4.27  4.04  4.06  2,767 
03/06/2025 4.38  4.38  4.14  4.14  3,556 
03/05/2025 4.25  4.36  4.25  4.33  3,443 
03/04/2025 4.19  4.19  4.01  4.07  4,221 
03/03/2025 4.46  4.46  3.84  4.01  21,255 
02/28/2025 4.30  4.44  4.30  4.38  17,404 
02/27/2025 4.39  4.48  4.19  4.20  26,495 
02/26/2025 4.43  4.48  4.33  4.44  6,124 
02/25/2025 4.50  4.66  4.33  4.63  70,095 
02/24/2025 4.52  4.69  4.32  4.50  35,551 
02/21/2025 4.69  4.69  4.51  4.51  11,057 
02/20/2025 4.57  4.84  4.39  4.84  23,998 
02/19/2025 4.80  4.82  4.50  4.81  15,243 
02/18/2025 4.70  5.00  4.70  4.82  16,856 
02/14/2025 4.52  4.82  4.52  4.78  10,381 
02/13/2025 4.64  4.64  4.49  4.58  10,256 
02/12/2025 4.48  4.65  4.48  4.61  12,504 
02/11/2025 4.54  4.61  4.24  4.56  24,249 
02/10/2025 4.75  4.90  4.43  4.48  52,908 
02/07/2025 4.95  4.95  4.50  4.55  17,319 
02/06/2025 5.11  5.25  4.86  4.95  11,206 
02/05/2025 5.00  5.11  4.80  5.10  11,753 
02/04/2025 4.80  4.99  4.80  4.95  2,570 
02/03/2025 4.94  4.94  4.70  4.87  16,251 
01/31/2025 5.05  5.35  4.90  4.96  8,099 
01/30/2025 5.09  5.12  4.77  4.93  12,808 
01/29/2025 5.25  5.25  5.00  5.10  6,539 
01/28/2025 5.49  5.49  5.02  5.30  2,478 
01/27/2025 5.40  5.56  5.10  5.20  16,792 
01/24/2025 5.49  5.62  5.30  5.62  10,632 
01/23/2025 5.57  5.57  5.25  5.50  17,550 
01/22/2025 5.75  5.85  5.40  5.50  19,101 
01/21/2025 5.52  5.80  5.10  5.76  88,924 
01/17/2025 4.63  5.46  4.63  5.13  72,847 
01/16/2025 4.70  4.70  4.60  4.63  7,401 
01/15/2025 4.85  4.85  4.71  4.82  2,395 
01/14/2025 5.10  5.10  4.70  4.77  7,649 
01/13/2025 5.13  5.31  4.99  5.09  8,862 
01/10/2025 5.27  5.38  5.13  5.13  10,849 
01/08/2025 5.39  5.48  5.15  5.28  12,877 
01/07/2025 5.60  5.64  5.50  5.50  7,108 
01/06/2025 5.71  5.98  5.53  5.54  15,569 
01/03/2025 5.75  5.86  5.47  5.70  14,075 
01/02/2025 4.78  5.75  4.70  5.70  51,747 
12/31/2024 4.60  4.89  4.60  4.65  16,048 
12/30/2024 5.11  5.11  4.60  4.60  29,230 
12/27/2024 5.45  5.45  5.01  5.15  25,035 
12/26/2024 4.75  5.42  4.75  5.42  18,486 
12/24/2024 4.75  4.86  4.74  4.86  4,970 
12/23/2024 4.71  4.90  4.71  4.72  11,689 
12/20/2024 4.70  4.86  4.66  4.70  16,841 
12/19/2024 4.87  5.08  4.40  4.66  43,059 
12/18/2024 5.34  5.42  4.78  4.79  20,914 
12/17/2024 5.18  5.32  4.85  5.24  18,369 
12/16/2024 5.17  5.36  5.02  5.19  8,158 

About Galecto Stock history

Galecto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galecto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galecto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galecto stock prices may prove useful in developing a viable investing in Galecto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding956.6 K908.8 K
Net Loss-55.5 M-58.2 M

Galecto Quarterly Net Working Capital

18.74 Million

Galecto Stock Technical Analysis

Galecto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galecto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galecto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Galecto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galecto's price direction in advance. Along with the technical and fundamental analysis of Galecto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galecto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Galecto offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Galecto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Galecto Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Galecto Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Galecto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Galecto Stock, please use our How to Invest in Galecto guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Galecto. If investors know Galecto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Galecto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(19.11)
Return On Assets
(0.34)
Return On Equity
(0.73)
The market value of Galecto is measured differently than its book value, which is the value of Galecto that is recorded on the company's balance sheet. Investors also form their own opinion of Galecto's value that differs from its market value or its book value, called intrinsic value, which is Galecto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Galecto's market value can be influenced by many factors that don't directly affect Galecto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Galecto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Galecto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Galecto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.