Galaxy Payroll Group Stock Price History
GLXG Stock | 0.89 0.08 9.88% |
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 0.89, as last reported on the 21st of March, with the highest price reaching 0.89 and the lowest price hitting 0.82 during the day. Galaxy Payroll appears to be abnormally volatile, given 3 months investment horizon. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Galaxy Payroll Group, which you can use to evaluate the volatility of the firm. Please utilize Galaxy Payroll's Risk Adjusted Performance of 0.0481, downside deviation of 5.8, and Market Risk Adjusted Performance of (0.33) to validate if our risk estimates are consistent with your expectations.
Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galaxy |
Sharpe Ratio = 0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.63 actual daily | 59 59% of assets are less volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Galaxy Payroll is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding it to a well-diversified portfolio.
Galaxy Payroll Stock Price History Chart
There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 1.3 |
Lowest Price | December 24, 2024 | 0.72 |
Galaxy Payroll March 21, 2025 Stock Price Synopsis
Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.Galaxy Payroll Price Daily Balance Of Power | 1.14 | |
Galaxy Payroll Price Rate Of Daily Change | 1.10 | |
Galaxy Payroll Accumulation Distribution | 5,228 | |
Galaxy Payroll Price Action Indicator | 0.08 |
Galaxy Payroll March 21, 2025 Stock Price Analysis
Galaxy Stock Price History Data
The price series of Galaxy Payroll for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 14.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.9.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.82 | 0.89 | 0.82 | 0.89 | 66,465 | |
03/20/2025 | 0.89 | 0.91 | 0.81 | 0.81 | 75,400 | |
03/19/2025 | 0.88 | 0.90 | 0.81 | 0.85 | 39,293 | |
03/18/2025 | 0.91 | 0.94 | 0.82 | 0.88 | 34,200 | |
03/17/2025 | 0.92 | 0.92 | 0.88 | 0.92 | 11,700 | |
03/14/2025 | 0.92 | 0.94 | 0.89 | 0.94 | 23,914 | |
03/13/2025 | 0.90 | 0.90 | 0.85 | 0.89 | 16,850 | |
03/12/2025 | 0.84 | 0.90 | 0.84 | 0.90 | 39,700 | |
03/11/2025 | 0.88 | 0.88 | 0.82 | 0.85 | 11,700 | |
03/10/2025 | 0.83 | 0.88 | 0.81 | 0.84 | 41,200 | |
03/07/2025 | 0.83 | 0.85 | 0.82 | 0.83 | 8,000 | |
03/06/2025 | 0.84 | 0.85 | 0.83 | 0.83 | 11,979 | |
03/05/2025 | 0.81 | 0.85 | 0.81 | 0.85 | 17,300 | |
03/04/2025 | 0.78 | 0.83 | 0.78 | 0.81 | 37,900 | |
03/03/2025 | 0.88 | 0.94 | 0.81 | 0.83 | 41,600 | |
02/28/2025 | 0.93 | 0.99 | 0.86 | 0.90 | 62,900 | |
02/27/2025 | 0.98 | 0.98 | 0.91 | 0.95 | 49,000 | |
02/26/2025 | 0.84 | 1.00 | 0.81 | 0.95 | 187,400 | |
02/25/2025 | 0.83 | 0.85 | 0.79 | 0.85 | 56,400 | |
02/24/2025 | 0.77 | 0.85 | 0.76 | 0.83 | 170,904 | |
02/21/2025 | 0.78 | 0.79 | 0.74 | 0.78 | 69,200 | |
02/20/2025 | 0.82 | 0.82 | 0.75 | 0.76 | 145,500 | |
02/19/2025 | 0.76 | 0.82 | 0.76 | 0.78 | 92,500 | |
02/18/2025 | 0.79 | 0.84 | 0.77 | 0.79 | 37,000 | |
02/14/2025 | 0.73 | 0.84 | 0.73 | 0.83 | 95,700 | |
02/13/2025 | 0.75 | 0.78 | 0.73 | 0.76 | 59,600 | |
02/12/2025 | 0.80 | 0.80 | 0.75 | 0.75 | 52,000 | |
02/11/2025 | 0.75 | 0.77 | 0.71 | 0.75 | 124,400 | |
02/10/2025 | 0.81 | 0.82 | 0.75 | 0.77 | 112,800 | |
02/07/2025 | 0.88 | 0.92 | 0.81 | 0.82 | 93,000 | |
02/06/2025 | 0.99 | 1.02 | 0.84 | 0.88 | 222,400 | |
02/05/2025 | 0.94 | 0.99 | 0.85 | 0.96 | 176,700 | |
02/04/2025 | 1.00 | 1.02 | 0.95 | 0.96 | 61,300 | |
02/03/2025 | 0.95 | 1.02 | 0.90 | 0.98 | 123,100 | |
01/31/2025 | 1.09 | 1.09 | 0.96 | 0.97 | 134,700 | |
01/30/2025 | 1.05 | 1.08 | 1.01 | 1.05 | 90,400 | |
01/29/2025 | 1.11 | 1.11 | 1.02 | 1.03 | 106,100 | |
01/28/2025 | 1.11 | 1.11 | 1.01 | 1.05 | 148,300 | |
01/27/2025 | 1.02 | 1.10 | 1.02 | 1.07 | 132,200 | |
01/24/2025 | 1.17 | 1.17 | 1.03 | 1.06 | 199,800 | |
01/23/2025 | 1.08 | 1.21 | 1.07 | 1.16 | 291,700 | |
01/22/2025 | 1.08 | 1.15 | 1.01 | 1.13 | 285,100 | |
01/21/2025 | 1.20 | 1.24 | 1.04 | 1.08 | 554,900 | |
01/17/2025 | 1.34 | 1.45 | 1.22 | 1.22 | 616,600 | |
01/16/2025 | 1.22 | 1.36 | 1.11 | 1.30 | 1,067,200 | |
01/15/2025 | 1.28 | 1.38 | 1.07 | 1.18 | 2,374,800 | |
01/14/2025 | 1.15 | 1.60 | 1.05 | 1.27 | 10,519,300 | |
01/13/2025 | 1.06 | 1.20 | 0.96 | 1.11 | 1,492,800 | |
01/10/2025 | 0.97 | 2.16 | 0.95 | 1.08 | 47,129,500 | |
01/08/2025 | 0.95 | 0.96 | 0.90 | 0.94 | 39,800 | |
01/07/2025 | 0.95 | 0.98 | 0.90 | 0.90 | 56,000 | |
01/06/2025 | 1.01 | 1.02 | 0.95 | 0.98 | 75,300 | |
01/03/2025 | 1.00 | 1.03 | 0.96 | 0.98 | 100,000 | |
01/02/2025 | 0.99 | 1.07 | 0.98 | 1.02 | 138,800 | |
12/31/2024 | 0.94 | 0.99 | 0.88 | 0.99 | 156,600 | |
12/30/2024 | 1.00 | 1.00 | 0.90 | 0.94 | 141,200 | |
12/27/2024 | 0.88 | 1.03 | 0.85 | 1.00 | 237,300 | |
12/26/2024 | 0.75 | 0.90 | 0.73 | 0.88 | 251,000 | |
12/24/2024 | 0.77 | 0.80 | 0.71 | 0.72 | 36,900 | |
12/23/2024 | 0.76 | 0.80 | 0.75 | 0.79 | 43,600 | |
12/20/2024 | 0.78 | 0.80 | 0.70 | 0.79 | 121,600 |
About Galaxy Payroll Stock history
Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll
Galaxy Payroll Stock Technical Analysis
Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Galaxy Payroll Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0481 | |||
Jensen Alpha | 0.225 | |||
Total Risk Alpha | 0.8253 | |||
Sortino Ratio | 0.0616 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galaxy Stock analysis
When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |