Galaxy Payroll Group Stock Price History

GLXG Stock   0.89  0.08  9.88%   
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 0.89, as last reported on the 21st of March, with the highest price reaching 0.89 and the lowest price hitting 0.82 during the day. Galaxy Payroll appears to be abnormally volatile, given 3 months investment horizon. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of 0.0445, which attests that the entity had a 0.0445 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Galaxy Payroll Group, which you can use to evaluate the volatility of the firm. Please utilize Galaxy Payroll's Risk Adjusted Performance of 0.0481, downside deviation of 5.8, and Market Risk Adjusted Performance of (0.33) to validate if our risk estimates are consistent with your expectations.
  
Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.63
  actual daily
59
59% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Galaxy Payroll is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding it to a well-diversified portfolio.

Galaxy Payroll Stock Price History Chart

There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251.3
Lowest PriceDecember 24, 20240.72

Galaxy Payroll March 21, 2025 Stock Price Synopsis

Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.
Galaxy Payroll Price Daily Balance Of Power 1.14 
Galaxy Payroll Price Rate Of Daily Change 1.10 
Galaxy Payroll Accumulation Distribution 5,228 
Galaxy Payroll Price Action Indicator 0.08 

Galaxy Payroll March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galaxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galaxy Payroll intraday prices and daily technical indicators to check the level of noise trading in Galaxy Stock and then apply it to test your longer-term investment strategies against Galaxy.

Galaxy Stock Price History Data

The price series of Galaxy Payroll for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 14.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.9.
OpenHighLowCloseVolume
03/21/2025 0.82  0.89  0.82  0.89  66,465 
03/20/2025 0.89  0.91  0.81  0.81  75,400 
03/19/2025 0.88  0.90  0.81  0.85  39,293 
03/18/2025 0.91  0.94  0.82  0.88  34,200 
03/17/2025 0.92  0.92  0.88  0.92  11,700 
03/14/2025 0.92  0.94  0.89  0.94  23,914 
03/13/2025 0.90  0.90  0.85  0.89  16,850 
03/12/2025 0.84  0.90  0.84  0.90  39,700 
03/11/2025 0.88  0.88  0.82  0.85  11,700 
03/10/2025 0.83  0.88  0.81  0.84  41,200 
03/07/2025 0.83  0.85  0.82  0.83  8,000 
03/06/2025 0.84  0.85  0.83  0.83  11,979 
03/05/2025 0.81  0.85  0.81  0.85  17,300 
03/04/2025 0.78  0.83  0.78  0.81  37,900 
03/03/2025 0.88  0.94  0.81  0.83  41,600 
02/28/2025 0.93  0.99  0.86  0.90  62,900 
02/27/2025 0.98  0.98  0.91  0.95  49,000 
02/26/2025 0.84  1.00  0.81  0.95  187,400 
02/25/2025 0.83  0.85  0.79  0.85  56,400 
02/24/2025 0.77  0.85  0.76  0.83  170,904 
02/21/2025 0.78  0.79  0.74  0.78  69,200 
02/20/2025 0.82  0.82  0.75  0.76  145,500 
02/19/2025 0.76  0.82  0.76  0.78  92,500 
02/18/2025 0.79  0.84  0.77  0.79  37,000 
02/14/2025 0.73  0.84  0.73  0.83  95,700 
02/13/2025 0.75  0.78  0.73  0.76  59,600 
02/12/2025 0.80  0.80  0.75  0.75  52,000 
02/11/2025 0.75  0.77  0.71  0.75  124,400 
02/10/2025 0.81  0.82  0.75  0.77  112,800 
02/07/2025 0.88  0.92  0.81  0.82  93,000 
02/06/2025 0.99  1.02  0.84  0.88  222,400 
02/05/2025 0.94  0.99  0.85  0.96  176,700 
02/04/2025 1.00  1.02  0.95  0.96  61,300 
02/03/2025 0.95  1.02  0.90  0.98  123,100 
01/31/2025 1.09  1.09  0.96  0.97  134,700 
01/30/2025 1.05  1.08  1.01  1.05  90,400 
01/29/2025 1.11  1.11  1.02  1.03  106,100 
01/28/2025 1.11  1.11  1.01  1.05  148,300 
01/27/2025 1.02  1.10  1.02  1.07  132,200 
01/24/2025 1.17  1.17  1.03  1.06  199,800 
01/23/2025 1.08  1.21  1.07  1.16  291,700 
01/22/2025 1.08  1.15  1.01  1.13  285,100 
01/21/2025 1.20  1.24  1.04  1.08  554,900 
01/17/2025 1.34  1.45  1.22  1.22  616,600 
01/16/2025 1.22  1.36  1.11  1.30  1,067,200 
01/15/2025 1.28  1.38  1.07  1.18  2,374,800 
01/14/2025 1.15  1.60  1.05  1.27  10,519,300 
01/13/2025 1.06  1.20  0.96  1.11  1,492,800 
01/10/2025 0.97  2.16  0.95  1.08  47,129,500 
01/08/2025 0.95  0.96  0.90  0.94  39,800 
01/07/2025 0.95  0.98  0.90  0.90  56,000 
01/06/2025 1.01  1.02  0.95  0.98  75,300 
01/03/2025 1.00  1.03  0.96  0.98  100,000 
01/02/2025 0.99  1.07  0.98  1.02  138,800 
12/31/2024 0.94  0.99  0.88  0.99  156,600 
12/30/2024 1.00  1.00  0.90  0.94  141,200 
12/27/2024 0.88  1.03  0.85  1.00  237,300 
12/26/2024 0.75  0.90  0.73  0.88  251,000 
12/24/2024 0.77  0.80  0.71  0.72  36,900 
12/23/2024 0.76  0.80  0.75  0.79  43,600 
12/20/2024 0.78  0.80  0.70  0.79  121,600 

About Galaxy Payroll Stock history

Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll

Galaxy Payroll Stock Technical Analysis

Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galaxy Payroll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galaxy Payroll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Galaxy Payroll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galaxy Stock analysis

When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities