Galaxy Payroll Group Stock Price History

GLXG Stock   0.83  0.05  6.41%   
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 0.83, as last reported on the 25th of February, with the highest price reaching 0.85 and the lowest price hitting 0.76 during the day. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of -0.0388, which attests that the entity had a -0.0388 % return per unit of risk over the last 3 months. Galaxy Payroll Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Galaxy Payroll's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.319, and Standard Deviation of 8.47 to validate the risk estimate we provide.
  
Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLXG

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Galaxy Payroll is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding Galaxy Payroll to a well-diversified portfolio.

Galaxy Payroll Stock Price History Chart

There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251.3
Lowest PriceDecember 24, 20240.72

Galaxy Payroll February 25, 2025 Stock Price Synopsis

Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.
Galaxy Payroll Price Daily Balance Of Power 0.56 
Galaxy Payroll Price Rate Of Daily Change 1.06 
Galaxy Payroll Price Action Indicator 0.05 

Galaxy Payroll February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galaxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galaxy Payroll intraday prices and daily technical indicators to check the level of noise trading in Galaxy Stock and then apply it to test your longer-term investment strategies against Galaxy.

Galaxy Stock Price History Data

The price series of Galaxy Payroll for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.58 with a coefficient of variation of 16.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
02/25/2025
 0.77  0.85  0.76  0.83 
02/24/2025 0.77  0.85  0.76  0.83  170,904 
02/21/2025 0.78  0.78  0.75  0.78  69,220 
02/20/2025 0.82  0.82  0.75  0.76  145,500 
02/19/2025 0.76  0.82  0.76  0.78  92,500 
02/18/2025 0.79  0.84  0.77  0.79  37,000 
02/14/2025 0.73  0.84  0.73  0.83  85,895 
02/13/2025 0.75  0.78  0.73  0.76  59,596 
02/12/2025 0.80  0.80  0.74  0.75  51,440 
02/11/2025 0.75  0.77  0.71  0.75  124,400 
02/10/2025 0.81  0.82  0.75  0.77  112,800 
02/07/2025 0.88  0.91  0.81  0.82  90,439 
02/06/2025 0.98  1.02  0.84  0.88  218,174 
02/05/2025 0.94  0.99  0.85  0.96  176,628 
02/04/2025 1.00  1.02  0.95  0.96  61,300 
02/03/2025 0.95  1.02  0.90  0.98  123,100 
01/31/2025 1.09  1.09  0.96  0.97  134,700 
01/30/2025 1.05  1.08  1.01  1.05  90,400 
01/29/2025 1.11  1.11  1.02  1.03  106,100 
01/28/2025 1.11  1.11  1.01  1.05  148,300 
01/27/2025 1.02  1.10  1.02  1.07  132,200 
01/24/2025 1.17  1.17  1.03  1.06  199,800 
01/23/2025 1.08  1.21  1.07  1.16  291,700 
01/22/2025 1.08  1.15  1.01  1.13  285,100 
01/21/2025 1.20  1.24  1.04  1.08  554,900 
01/17/2025 1.34  1.45  1.22  1.22  616,600 
01/16/2025 1.22  1.36  1.11  1.30  1,067,200 
01/15/2025 1.28  1.38  1.07  1.18  2,374,800 
01/14/2025 1.15  1.60  1.05  1.27  10,519,300 
01/13/2025 1.06  1.20  0.96  1.11  1,492,800 
01/10/2025 0.97  2.16  0.95  1.08  47,129,500 
01/08/2025 0.95  0.96  0.90  0.94  39,800 
01/07/2025 0.95  0.98  0.90  0.90  56,000 
01/06/2025 1.01  1.02  0.95  0.98  75,300 
01/03/2025 1.00  1.03  0.96  0.98  100,000 
01/02/2025 0.99  1.07  0.98  1.02  138,800 
12/31/2024 0.94  0.99  0.88  0.99  156,600 
12/30/2024 1.00  1.00  0.90  0.94  141,200 
12/27/2024 0.88  1.03  0.85  1.00  237,300 
12/26/2024 0.75  0.90  0.73  0.88  251,000 
12/24/2024 0.77  0.80  0.71  0.72  36,900 
12/23/2024 0.76  0.80  0.75  0.79  43,600 
12/20/2024 0.78  0.80  0.70  0.79  121,600 
12/19/2024 0.77  0.78  0.73  0.76  43,400 
12/18/2024 0.73  0.80  0.71  0.75  145,200 
12/17/2024 0.81  0.83  0.73  0.77  161,700 
12/16/2024 0.92  0.94  0.80  0.81  206,100 
12/13/2024 1.01  1.01  0.93  0.94  105,300 
12/12/2024 1.05  1.12  1.00  1.02  118,700 
12/11/2024 1.09  1.20  1.05  1.09  104,800 
12/10/2024 1.00  1.10  0.92  1.05  275,600 
12/09/2024 1.25  1.56  1.12  1.15  1,239,500 
12/06/2024 0.84  1.50  0.84  1.18  3,598,700 
12/05/2024 0.95  0.96  0.83  0.87  186,900 
12/04/2024 1.05  1.05  0.93  0.98  243,300 
12/03/2024 1.10  1.12  1.02  1.05  289,200 
12/02/2024 1.20  1.20  1.12  1.15  347,800 
11/29/2024 1.16  1.26  1.12  1.18  233,600 
11/27/2024 1.15  1.29  1.15  1.18  219,800 
11/26/2024 1.25  1.37  1.14  1.17  363,600 
11/25/2024 1.40  1.42  1.10  1.28  509,700 

About Galaxy Payroll Stock history

Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll

Galaxy Payroll Stock Technical Analysis

Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galaxy Payroll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galaxy Payroll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Galaxy Payroll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galaxy Stock analysis

When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings