Gabelli Multimedia Mutual Stock Price History
| GGT Stock | USD 4.78 0.10 2.14% |
Below is the normalized historical share price chart for Gabelli MultiMedia Mutual extending back to October 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli MultiMedia stands at 4.78, as last reported on the 23rd of March, with the highest price reaching 4.78 and the lowest price hitting 4.64 during the day.
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. Currently, Gabelli MultiMedia Mutual is not too volatile. Gabelli MultiMedia Mutual holds Efficiency (Sharpe) Ratio of 0.0845, which attests that the entity had a 0.0845 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli MultiMedia Mutual, which you can use to evaluate the volatility of the firm. Please check out Gabelli MultiMedia's market risk adjusted performance of 0.1985, and Risk Adjusted Performance of 0.063 to validate if the risk estimate we provide is consistent with the expected return of 0.0779%.
At this time, Gabelli MultiMedia's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 26.9 M in 2025, whereas Capital Stock is likely to drop slightly above 168.1 M in 2025. . At this time, Gabelli MultiMedia's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.85 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.05) in 2025. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 1994 | 200 Day MA 4.9318 | 50 Day MA 4.791 | Beta 1.271 |
Gabelli |
Sharpe Ratio = 0.0845
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GGT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gabelli MultiMedia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli MultiMedia by adding it to a well-diversified portfolio.
Price Book 1.3656 | Price Sales 50.7525 | Dividend Share 0.88 | Earnings Share 0.52 | Shares Short 113.5 K |
Gabelli MultiMedia Stock Price History Chart
There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli MultiMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 4.78 |
| Lowest Price | December 30, 2024 | 4.26 |
Gabelli MultiMedia March 23, 2025 Stock Price Synopsis
Various analyses of Gabelli MultiMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli MultiMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.| Gabelli MultiMedia Price Action Indicator | 0.12 | |
| Gabelli MultiMedia Price Daily Balance Of Power | 0.71 | |
| Gabelli MultiMedia Price Rate Of Daily Change | 1.02 |
Gabelli MultiMedia March 23, 2025 Stock Price Analysis
Gabelli Stock Price History Data
The price series of Gabelli MultiMedia for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.52 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.55. The median price for the last 90 days is 4.58. The company completed 1039:1000 stock split on 13th of June 2014. Gabelli MultiMedia Mutual completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
03/23/2025 | 4.65 | 4.78 | 4.64 | 4.78 | ||
| 03/21/2025 | 4.65 | 4.78 | 4.64 | 4.78 | 136,469 | |
| 03/20/2025 | 4.67 | 4.69 | 4.65 | 4.68 | 56,279 | |
| 03/19/2025 | 4.70 | 4.71 | 4.65 | 4.69 | 49,647 | |
| 03/18/2025 | 4.79 | 4.79 | 4.62 | 4.67 | 188,811 | |
| 03/17/2025 | 4.66 | 4.82 | 4.66 | 4.77 | 195,682 | |
| 03/14/2025 | 4.68 | 4.69 | 4.64 | 4.68 | 262,192 | |
| 03/13/2025 | 4.63 | 4.65 | 4.63 | 4.64 | 84,194 | |
| 03/12/2025 | 4.63 | 4.63 | 4.59 | 4.63 | 105,879 | |
| 03/11/2025 | 4.52 | 4.62 | 4.52 | 4.59 | 142,739 | |
| 03/10/2025 | 4.58 | 4.58 | 4.53 | 4.54 | 150,832 | |
| 03/07/2025 | 4.58 | 4.60 | 4.57 | 4.58 | 134,229 | |
| 03/06/2025 | 4.58 | 4.60 | 4.57 | 4.58 | 61,190 | |
| 03/05/2025 | 4.57 | 4.58 | 4.57 | 4.57 | 71,511 | |
| 03/04/2025 | 4.57 | 4.58 | 4.57 | 4.57 | 150,062 | |
| 03/03/2025 | 4.61 | 4.64 | 4.58 | 4.58 | 130,843 | |
| 02/28/2025 | 4.58 | 4.58 | 4.57 | 4.57 | 66,482 | |
| 02/27/2025 | 4.58 | 4.60 | 4.57 | 4.58 | 63,748 | |
| 02/26/2025 | 4.59 | 4.60 | 4.57 | 4.58 | 96,152 | |
| 02/25/2025 | 4.57 | 4.59 | 4.57 | 4.58 | 94,153 | |
| 02/24/2025 | 4.58 | 4.59 | 4.56 | 4.57 | 122,318 | |
| 02/21/2025 | 4.57 | 4.58 | 4.54 | 4.57 | 113,145 | |
| 02/20/2025 | 4.57 | 4.58 | 4.56 | 4.57 | 60,001 | |
| 02/19/2025 | 4.58 | 4.58 | 4.57 | 4.58 | 49,622 | |
| 02/18/2025 | 4.59 | 4.60 | 4.57 | 4.57 | 64,246 | |
| 02/14/2025 | 4.62 | 4.62 | 4.57 | 4.59 | 54,101 | |
| 02/13/2025 | 4.61 | 4.65 | 4.59 | 4.59 | 107,785 | |
| 02/12/2025 | 4.63 | 4.63 | 4.59 | 4.60 | 31,927 | |
| 02/11/2025 | 4.63 | 4.63 | 4.60 | 4.61 | 75,179 | |
| 02/10/2025 | 4.63 | 4.68 | 4.59 | 4.63 | 59,630 | |
| 02/07/2025 | 4.64 | 4.68 | 4.59 | 4.59 | 123,289 | |
| 02/06/2025 | 4.68 | 4.72 | 4.67 | 4.68 | 73,877 | |
| 02/05/2025 | 4.67 | 4.68 | 4.64 | 4.68 | 94,384 | |
| 02/04/2025 | 4.64 | 4.67 | 4.60 | 4.65 | 82,192 | |
| 02/03/2025 | 4.67 | 4.67 | 4.59 | 4.66 | 90,387 | |
| 01/31/2025 | 4.68 | 4.69 | 4.63 | 4.67 | 54,693 | |
| 01/30/2025 | 4.66 | 4.68 | 4.64 | 4.67 | 41,293 | |
| 01/29/2025 | 4.68 | 4.69 | 4.64 | 4.65 | 41,871 | |
| 01/28/2025 | 4.68 | 4.73 | 4.66 | 4.68 | 51,816 | |
| 01/27/2025 | 4.60 | 4.72 | 4.60 | 4.65 | 70,661 | |
| 01/24/2025 | 4.61 | 4.62 | 4.59 | 4.62 | 21,153 | |
| 01/23/2025 | 4.55 | 4.60 | 4.55 | 4.59 | 57,792 | |
| 01/22/2025 | 4.50 | 4.57 | 4.50 | 4.55 | 66,012 | |
| 01/21/2025 | 4.47 | 4.55 | 4.47 | 4.49 | 72,182 | |
| 01/17/2025 | 4.49 | 4.55 | 4.48 | 4.48 | 48,547 | |
| 01/16/2025 | 4.51 | 4.54 | 4.50 | 4.50 | 32,457 | |
| 01/15/2025 | 4.45 | 4.54 | 4.45 | 4.51 | 42,126 | |
| 01/14/2025 | 4.42 | 4.49 | 4.42 | 4.45 | 90,185 | |
| 01/13/2025 | 4.39 | 4.43 | 4.38 | 4.42 | 80,591 | |
| 01/10/2025 | 4.38 | 4.45 | 4.32 | 4.41 | 104,968 | |
| 01/08/2025 | 4.39 | 4.42 | 4.37 | 4.41 | 52,632 | |
| 01/07/2025 | 4.39 | 4.42 | 4.39 | 4.42 | 46,010 | |
| 01/06/2025 | 4.38 | 4.41 | 4.37 | 4.38 | 67,928 | |
| 01/03/2025 | 4.33 | 4.37 | 4.30 | 4.36 | 31,911 | |
| 01/02/2025 | 4.25 | 4.33 | 4.25 | 4.29 | 84,589 | |
| 12/31/2024 | 4.26 | 4.31 | 4.26 | 4.26 | 106,475 | |
| 12/30/2024 | 4.36 | 4.37 | 4.25 | 4.26 | 222,115 | |
| 12/27/2024 | 4.37 | 4.39 | 4.36 | 4.37 | 81,743 | |
| 12/26/2024 | 4.56 | 4.62 | 4.38 | 4.40 | 184,429 | |
| 12/24/2024 | 4.57 | 4.57 | 4.54 | 4.55 | 47,875 | |
| 12/23/2024 | 4.64 | 4.71 | 4.57 | 4.57 | 88,147 |
About Gabelli MultiMedia Stock history
Gabelli MultiMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli MultiMedia Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli MultiMedia stock prices may prove useful in developing a viable investing in Gabelli MultiMedia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.4 M | 26.9 M | |
| Net Loss | -86.9 M | -82.6 M |
Gabelli MultiMedia Stock Technical Analysis
Gabelli MultiMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Gabelli MultiMedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli MultiMedia's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 0.0865 | |||
| Total Risk Alpha | 0.1447 | |||
| Sortino Ratio | 0.1065 | |||
| Treynor Ratio | 0.1885 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gabelli Stock Analysis
When running Gabelli MultiMedia's price analysis, check to measure Gabelli MultiMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli MultiMedia is operating at the current time. Most of Gabelli MultiMedia's value examination focuses on studying past and present price action to predict the probability of Gabelli MultiMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli MultiMedia's price. Additionally, you may evaluate how the addition of Gabelli MultiMedia to your portfolios can decrease your overall portfolio volatility.