Gabelli Healthcare Wellnessrx Stock Price History
| GRX Stock | USD 10.06 0.09 0.90% |
Below is the normalized historical share price chart for Gabelli Healthcare WellnessRx extending back to June 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Healthcare stands at 10.06, as last reported on the 25th of March, with the highest price reaching 10.15 and the lowest price hitting 10.04 during the day.
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Stock to be very steady. Gabelli Healthcare holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gabelli Healthcare, which you can use to evaluate the volatility of the firm. Please check out Gabelli Healthcare's market risk adjusted performance of 0.0466, and Risk Adjusted Performance of 0.0316 to validate if the risk estimate we provide is consistent with the expected return of 0.0906%.
At this time, Gabelli Healthcare's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 117.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 85.4 M in 2025. . At this time, Gabelli Healthcare's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 332.74 in 2025, whereas Price Book Value Ratio is likely to drop 0.61 in 2025. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2007 | 200 Day MA 10.2578 | 50 Day MA 10.0416 |
Gabelli |
Sharpe Ratio = 0.1312
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Gabelli Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Healthcare by adding it to a well-diversified portfolio.
Gabelli Healthcare Stock Price History Chart
There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 10.26 |
| Lowest Price | January 10, 2025 | 9.41 |
Gabelli Healthcare March 25, 2025 Stock Price Synopsis
Various analyses of Gabelli Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.| Gabelli Healthcare Price Action Indicator | 0.01 | |
| Gabelli Healthcare Price Daily Balance Of Power | 0.82 | |
| Gabelli Healthcare Price Rate Of Daily Change | 1.01 | |
| Gabelli Healthcare Accumulation Distribution | 416.61 |
Gabelli Healthcare March 25, 2025 Stock Price Analysis
Gabelli Stock Price History Data
The price series of Gabelli Healthcare for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.82. The median price for the last 90 days is 9.89. The company completed 1035:1000 stock split on 30th of May 2014. Gabelli Healthcare completed dividends distribution on 2023-09-14.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 10.15 | 10.15 | 10.04 | 10.06 | 38,442 | |
| 03/21/2025 | 10.00 | 10.00 | 9.90 | 9.97 | 47,447 | |
| 03/20/2025 | 9.90 | 9.97 | 9.90 | 9.96 | 11,935 | |
| 03/19/2025 | 9.86 | 9.95 | 9.86 | 9.92 | 12,659 | |
| 03/18/2025 | 9.86 | 9.94 | 9.86 | 9.89 | 7,829 | |
| 03/17/2025 | 9.81 | 9.90 | 9.81 | 9.90 | 15,479 | |
| 03/14/2025 | 9.79 | 9.81 | 9.76 | 9.81 | 5,090 | |
| 03/13/2025 | 9.84 | 9.84 | 9.74 | 9.74 | 6,603 | |
| 03/12/2025 | 9.89 | 9.90 | 9.83 | 9.85 | 35,146 | |
| 03/11/2025 | 9.99 | 10.00 | 9.87 | 9.92 | 12,977 | |
| 03/10/2025 | 9.99 | 10.08 | 9.95 | 9.96 | 26,722 | |
| 03/07/2025 | 9.77 | 10.00 | 9.77 | 9.99 | 31,858 | |
| 03/06/2025 | 9.85 | 9.88 | 9.78 | 9.83 | 16,129 | |
| 03/05/2025 | 9.77 | 9.91 | 9.77 | 9.88 | 10,561 | |
| 03/04/2025 | 9.88 | 9.98 | 9.79 | 9.81 | 25,021 | |
| 03/03/2025 | 9.84 | 9.96 | 9.84 | 9.87 | 26,793 | |
| 02/28/2025 | 9.71 | 9.84 | 9.70 | 9.80 | 24,852 | |
| 02/27/2025 | 9.81 | 9.86 | 9.74 | 9.74 | 16,405 | |
| 02/26/2025 | 9.90 | 10.00 | 9.82 | 9.84 | 21,122 | |
| 02/25/2025 | 9.89 | 9.94 | 9.86 | 9.90 | 28,698 | |
| 02/24/2025 | 9.96 | 10.00 | 9.87 | 9.92 | 25,115 | |
| 02/21/2025 | 9.99 | 10.06 | 9.91 | 9.96 | 36,875 | |
| 02/20/2025 | 9.99 | 10.07 | 9.99 | 10.03 | 9,499 | |
| 02/19/2025 | 9.93 | 10.04 | 9.89 | 10.00 | 26,755 | |
| 02/18/2025 | 9.89 | 9.98 | 9.89 | 9.96 | 8,572 | |
| 02/14/2025 | 9.88 | 9.98 | 9.87 | 9.91 | 12,012 | |
| 02/13/2025 | 9.93 | 10.02 | 9.85 | 9.94 | 16,244 | |
| 02/12/2025 | 9.91 | 9.99 | 9.85 | 9.95 | 36,307 | |
| 02/11/2025 | 9.95 | 10.08 | 9.95 | 10.03 | 71,182 | |
| 02/10/2025 | 10.05 | 10.05 | 9.95 | 9.97 | 21,288 | |
| 02/07/2025 | 10.03 | 10.09 | 9.96 | 10.01 | 10,083 | |
| 02/06/2025 | 10.19 | 10.22 | 10.04 | 10.07 | 19,441 | |
| 02/05/2025 | 10.16 | 10.25 | 10.12 | 10.16 | 8,288 | |
| 02/04/2025 | 10.15 | 10.32 | 10.15 | 10.17 | 20,890 | |
| 02/03/2025 | 10.17 | 10.30 | 10.05 | 10.17 | 22,024 | |
| 01/31/2025 | 10.20 | 10.30 | 10.20 | 10.26 | 15,837 | |
| 01/30/2025 | 10.16 | 10.32 | 10.16 | 10.19 | 47,138 | |
| 01/29/2025 | 10.08 | 10.22 | 10.08 | 10.13 | 26,083 | |
| 01/28/2025 | 10.13 | 10.20 | 10.08 | 10.14 | 37,102 | |
| 01/27/2025 | 9.95 | 10.15 | 9.91 | 10.12 | 55,574 | |
| 01/24/2025 | 9.90 | 10.06 | 9.90 | 9.96 | 13,931 | |
| 01/23/2025 | 9.83 | 9.96 | 9.80 | 9.89 | 40,000 | |
| 01/22/2025 | 9.80 | 9.84 | 9.78 | 9.81 | 24,975 | |
| 01/21/2025 | 9.67 | 9.81 | 9.67 | 9.76 | 14,863 | |
| 01/17/2025 | 9.64 | 9.70 | 9.63 | 9.63 | 42,355 | |
| 01/16/2025 | 9.54 | 9.65 | 9.54 | 9.64 | 27,048 | |
| 01/15/2025 | 9.58 | 9.59 | 9.52 | 9.57 | 20,802 | |
| 01/14/2025 | 9.59 | 9.59 | 9.44 | 9.49 | 49,631 | |
| 01/13/2025 | 9.39 | 9.54 | 9.39 | 9.54 | 28,227 | |
| 01/10/2025 | 9.44 | 9.48 | 9.39 | 9.41 | 35,771 | |
| 01/08/2025 | 9.57 | 9.57 | 9.49 | 9.52 | 10,591 | |
| 01/07/2025 | 9.58 | 9.59 | 9.51 | 9.55 | 7,929 | |
| 01/06/2025 | 9.61 | 9.64 | 9.48 | 9.56 | 53,469 | |
| 01/03/2025 | 9.55 | 9.69 | 9.54 | 9.61 | 6,170 | |
| 01/02/2025 | 9.59 | 9.84 | 9.46 | 9.51 | 18,298 | |
| 12/31/2024 | 9.55 | 9.65 | 9.49 | 9.49 | 22,874 | |
| 12/30/2024 | 9.65 | 9.84 | 9.44 | 9.52 | 53,329 | |
| 12/27/2024 | 9.55 | 9.60 | 9.51 | 9.55 | 24,990 | |
| 12/26/2024 | 9.50 | 9.79 | 9.50 | 9.55 | 32,314 | |
| 12/24/2024 | 9.60 | 9.61 | 9.49 | 9.60 | 17,091 | |
| 12/23/2024 | 9.49 | 9.69 | 9.39 | 9.58 | 138,286 |
About Gabelli Healthcare Stock history
Gabelli Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Healthcare stock prices may prove useful in developing a viable investing in Gabelli Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.3 M | 18 M | |
| Net Income Applicable To Common Shares | 49.2 M | 51.6 M |
Gabelli Healthcare Stock Technical Analysis
Gabelli Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Gabelli Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Healthcare's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0316 | |||
| Jensen Alpha | 0.0378 | |||
| Total Risk Alpha | 0.0508 | |||
| Sortino Ratio | 0.0689 | |||
| Treynor Ratio | 0.0366 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gabelli Stock Analysis
When running Gabelli Healthcare's price analysis, check to measure Gabelli Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Healthcare is operating at the current time. Most of Gabelli Healthcare's value examination focuses on studying past and present price action to predict the probability of Gabelli Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Healthcare's price. Additionally, you may evaluate how the addition of Gabelli Healthcare to your portfolios can decrease your overall portfolio volatility.