Gabelli Global Utility Stock Price History
| GLU Stock | USD 15.85 0.10 0.63% |
Below is the normalized historical share price chart for Gabelli Global Utility extending back to May 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 15.85, as last reported on the 27th of February, with the highest price reaching 15.85 and the lowest price hitting 15.85 during the day.
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. Gabelli Global Utility holds Efficiency (Sharpe) Ratio of -0.0186, which attests that the entity had a -0.0186 % return per unit of standard deviation over the last 3 months. Gabelli Global Utility exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gabelli Global's market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0064 to validate the risk estimate we provide.
At this time, Gabelli Global's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 94.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 93.6 M in 2025. . At this time, Gabelli Global's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 25.64 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 909.58 in 2025. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2004 | 200 Day MA 15.3344 | 50 Day MA 15.4698 | Beta 0.951 |
Gabelli |
Sharpe Ratio = -0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLU |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gabelli Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding Gabelli Global to a well-diversified portfolio.
Price Book 1.0831 | Price Sales 19.9799 | Dividend Share 1.2 | Earnings Share 0.72 | Shares Short 6.4 K |
Gabelli Global Stock Price History Chart
There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 16.32 |
| Lowest Price | January 10, 2025 | 14.48 |
Gabelli Global February 27, 2025 Stock Price Synopsis
Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.| Gabelli Global Price Rate Of Daily Change | 0.99 | |
| Gabelli Global Price Action Indicator | (0.05) |
Gabelli Global February 27, 2025 Stock Price Analysis
Gabelli Stock Price History Data
The price series of Gabelli Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.89 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.52. The median price for the last 90 days is 15.54. The company completed dividends distribution on 2025-03-17.| Open | High | Low | Close | Volume | ||
02/27/2025 | 15.95 | 15.85 | 15.85 | 15.85 | ||
| 02/26/2025 | 15.90 | 16.06 | 15.66 | 15.95 | 20,973 | |
| 02/25/2025 | 15.94 | 16.01 | 15.81 | 15.97 | 15,148 | |
| 02/24/2025 | 16.05 | 16.13 | 15.87 | 15.92 | 13,539 | |
| 02/21/2025 | 16.22 | 16.22 | 15.86 | 16.05 | 25,600 | |
| 02/20/2025 | 15.65 | 16.28 | 15.64 | 16.28 | 23,813 | |
| 02/19/2025 | 16.11 | 16.11 | 15.81 | 15.91 | 3,199 | |
| 02/18/2025 | 15.77 | 16.15 | 15.74 | 15.88 | 28,571 | |
| 02/14/2025 | 15.95 | 15.99 | 15.63 | 15.87 | 25,112 | |
| 02/13/2025 | 15.65 | 15.98 | 15.46 | 15.61 | 12,888 | |
| 02/12/2025 | 15.44 | 15.65 | 15.44 | 15.54 | 8,994 | |
| 02/11/2025 | 15.49 | 15.77 | 15.41 | 15.75 | 9,576 | |
| 02/10/2025 | 15.55 | 15.55 | 15.18 | 15.54 | 8,311 | |
| 02/07/2025 | 15.46 | 15.53 | 15.41 | 15.49 | 8,788 | |
| 02/06/2025 | 15.58 | 15.58 | 15.35 | 15.55 | 6,437 | |
| 02/05/2025 | 15.55 | 15.57 | 15.30 | 15.51 | 11,238 | |
| 02/04/2025 | 15.45 | 15.58 | 15.35 | 15.58 | 13,500 | |
| 02/03/2025 | 15.33 | 15.46 | 15.17 | 15.46 | 20,313 | |
| 01/31/2025 | 15.47 | 15.60 | 15.31 | 15.34 | 9,593 | |
| 01/30/2025 | 15.25 | 15.33 | 15.19 | 15.27 | 15,493 | |
| 01/29/2025 | 15.11 | 15.69 | 15.08 | 15.25 | 16,773 | |
| 01/28/2025 | 14.99 | 15.16 | 14.93 | 15.11 | 10,324 | |
| 01/27/2025 | 14.64 | 15.08 | 14.64 | 14.86 | 22,671 | |
| 01/24/2025 | 15.32 | 15.39 | 15.05 | 15.35 | 19,154 | |
| 01/23/2025 | 15.01 | 15.27 | 14.95 | 15.20 | 19,702 | |
| 01/22/2025 | 15.15 | 15.20 | 14.92 | 14.92 | 10,776 | |
| 01/21/2025 | 14.92 | 15.15 | 14.85 | 15.01 | 12,418 | |
| 01/17/2025 | 15.01 | 15.10 | 14.79 | 14.81 | 9,299 | |
| 01/16/2025 | 14.53 | 15.15 | 14.53 | 14.96 | 15,361 | |
| 01/15/2025 | 14.58 | 14.77 | 14.54 | 14.54 | 16,434 | |
| 01/14/2025 | 14.51 | 14.66 | 14.51 | 14.54 | 8,531 | |
| 01/13/2025 | 14.48 | 14.57 | 14.32 | 14.51 | 7,776 | |
| 01/10/2025 | 14.90 | 14.92 | 14.48 | 14.48 | 23,965 | |
| 01/08/2025 | 15.07 | 15.07 | 14.87 | 14.97 | 10,182 | |
| 01/07/2025 | 15.08 | 15.14 | 14.95 | 15.09 | 5,465 | |
| 01/06/2025 | 14.85 | 15.39 | 14.85 | 15.15 | 17,780 | |
| 01/03/2025 | 14.83 | 15.27 | 14.82 | 15.00 | 6,289 | |
| 01/02/2025 | 14.92 | 14.93 | 14.86 | 14.93 | 6,763 | |
| 12/31/2024 | 14.81 | 14.94 | 14.80 | 14.80 | 6,229 | |
| 12/30/2024 | 15.04 | 15.26 | 14.80 | 14.90 | 7,080 | |
| 12/27/2024 | 14.85 | 15.12 | 14.80 | 15.12 | 13,718 | |
| 12/26/2024 | 15.02 | 15.26 | 14.95 | 14.95 | 10,413 | |
| 12/24/2024 | 15.22 | 15.36 | 14.81 | 14.85 | 12,416 | |
| 12/23/2024 | 15.10 | 15.26 | 14.90 | 14.99 | 13,865 | |
| 12/20/2024 | 15.17 | 15.49 | 14.90 | 15.26 | 16,330 | |
| 12/19/2024 | 15.39 | 15.62 | 14.94 | 15.13 | 22,730 | |
| 12/18/2024 | 15.89 | 15.94 | 15.35 | 15.39 | 23,464 | |
| 12/17/2024 | 15.93 | 16.09 | 15.75 | 15.75 | 12,568 | |
| 12/16/2024 | 16.15 | 16.17 | 15.72 | 16.15 | 19,222 | |
| 12/13/2024 | 16.11 | 16.20 | 16.01 | 16.11 | 25,793 | |
| 12/12/2024 | 16.03 | 16.13 | 15.75 | 16.13 | 30,197 | |
| 12/11/2024 | 15.99 | 16.16 | 15.79 | 16.04 | 12,888 | |
| 12/10/2024 | 15.72 | 16.08 | 15.72 | 16.04 | 3,882 | |
| 12/09/2024 | 16.18 | 16.18 | 15.86 | 15.97 | 8,756 | |
| 12/06/2024 | 16.35 | 16.35 | 15.98 | 16.09 | 25,167 | |
| 12/05/2024 | 16.09 | 16.23 | 15.91 | 16.20 | 30,577 | |
| 12/04/2024 | 15.99 | 16.33 | 15.95 | 16.32 | 16,243 | |
| 12/03/2024 | 16.07 | 16.16 | 15.98 | 16.06 | 21,280 | |
| 12/02/2024 | 16.04 | 16.26 | 15.88 | 16.07 | 16,492 | |
| 11/29/2024 | 15.79 | 16.30 | 15.79 | 16.14 | 13,225 | |
| 11/27/2024 | 16.33 | 16.34 | 15.83 | 15.96 | 36,992 |
About Gabelli Global Stock history
Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 4.8 M | |
| Net Loss | -18.5 M | -17.5 M |
Gabelli Global Stock Technical Analysis
Gabelli Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Gabelli Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0064 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0049 | |||
| Sortino Ratio | 2.0E-4 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gabelli Stock Analysis
When running Gabelli Global's price analysis, check to measure Gabelli Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Global is operating at the current time. Most of Gabelli Global's value examination focuses on studying past and present price action to predict the probability of Gabelli Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Global's price. Additionally, you may evaluate how the addition of Gabelli Global to your portfolios can decrease your overall portfolio volatility.