Gabelli Global Small Stock Price History

GGZ Stock  USD 12.58  0.17  1.37%   
Below is the normalized historical share price chart for Gabelli Global Small extending back to June 24, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 12.58, as last reported on the 17th of February 2025, with the highest price reaching 12.62 and the lowest price hitting 12.41 during the day.
IPO Date
3rd of July 2014
200 Day MA
12.0397
50 Day MA
12.3116
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Stock to be very steady. Gabelli Global Small holds Efficiency (Sharpe) Ratio of 0.0249, which attests that the entity had a 0.0249 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Gabelli Global Small, which you can use to evaluate the volatility of the firm. Please check out Gabelli Global's market risk adjusted performance of (0.01), and Risk Adjusted Performance of 0.0016 to validate if the risk estimate we provide is consistent with the expected return of 0.0223%.
  
At this time, Gabelli Global's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 167.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.4 M in 2025. . Price Earnings Ratio is likely to rise to 9.39 in 2025, whereas Price To Sales Ratio is likely to drop 10.18 in 2025. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGZ

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gabelli Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding it to a well-diversified portfolio.
Price Book
0.9325
Price Sales
9.3805
Shares Outstanding
8.3 M
Market Capitalization
103.9 M
Shares Short Prior Month
1.2 K

Gabelli Global Stock Price History Chart

There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202413.09
Lowest PriceDecember 30, 202411.64

Gabelli Global February 17, 2025 Stock Price Synopsis

Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.
Gabelli Global Price Daily Balance Of Power 0.81 
Gabelli Global Price Rate Of Daily Change 1.01 
Gabelli Global Price Action Indicator 0.15 

Gabelli Global February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Global intraday prices and daily technical indicators to check the level of noise trading in Gabelli Stock and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Stock Price History Data

The price series of Gabelli Global for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.45 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.36. The median price for the last 90 days is 12.37. The company completed 1035:1000 stock split on 20th of October 2017. Gabelli Global Small completed dividends distribution on 2023-09-14.
OpenHighLowCloseVolume
02/17/2025
 12.41  12.62  12.41  12.58 
02/17/2025
 12.41  12.62  12.41  12.58 
02/14/2025 12.56  12.62  12.55  12.58  22,675 
02/13/2025 12.43  12.58  12.43  12.58  10,442 
02/12/2025 12.36  12.43  12.34  12.41  7,701 
02/11/2025 12.32  12.47  12.32  12.47  4,905 
02/10/2025 12.41  12.53  12.29  12.37  15,579 
02/07/2025 12.43  12.45  12.29  12.29  13,239 
02/06/2025 12.48  12.55  12.46  12.48  7,362 
02/05/2025 12.31  12.45  12.31  12.45  2,300 
02/04/2025 12.25  12.38  12.21  12.27  33,500 
02/03/2025 12.13  12.30  12.07  12.25  8,200 
01/31/2025 12.42  12.50  12.36  12.37  9,400 
01/30/2025 12.35  12.47  12.21  12.46  8,800 
01/29/2025 12.27  12.34  12.25  12.27  45,600 
01/28/2025 12.34  12.39  12.25  12.27  15,000 
01/27/2025 12.30  12.33  12.24  12.27  19,000 
01/24/2025 12.29  12.39  12.29  12.32  23,900 
01/23/2025 12.19  12.27  12.19  12.26  18,700 
01/22/2025 12.23  12.24  12.15  12.24  14,500 
01/21/2025 12.07  12.26  12.02  12.20  16,500 
01/17/2025 11.95  12.01  11.92  12.01  6,600 
01/16/2025 11.76  11.90  11.76  11.87  36,200 
01/15/2025 11.91  11.93  11.75  11.82  58,200 
01/14/2025 11.78  11.83  11.65  11.73  28,000 
01/13/2025 11.60  11.72  11.60  11.66  17,900 
01/10/2025 11.68  11.70  11.62  11.67  24,500 
01/08/2025 11.71  11.76  11.70  11.75  33,800 
01/07/2025 11.79  11.86  11.73  11.73  8,800 
01/06/2025 11.83  11.85  11.77  11.80  85,300 
01/03/2025 11.68  11.81  11.68  11.78  32,600 
01/02/2025 11.79  11.82  11.67  11.70  16,300 
12/31/2024 11.77  11.84  11.69  11.70  22,200 
12/30/2024 11.76  11.76  11.55  11.64  95,600 
12/27/2024 11.93  11.96  11.79  11.79  30,200 
12/26/2024 11.99  12.10  11.92  11.96  23,800 
12/24/2024 12.07  12.16  11.97  12.02  29,800 
12/23/2024 12.02  12.12  11.91  11.98  68,400 
12/20/2024 12.10  12.20  12.08  12.14  58,500 
12/19/2024 12.32  12.32  12.14  12.14  12,300 
12/18/2024 12.50  12.66  12.15  12.15  17,100 
12/17/2024 12.71  12.71  12.51  12.51  21,700 
12/16/2024 12.94  13.19  12.76  12.76  9,700 
12/13/2024 12.96  12.97  12.90  12.96  13,102 
12/12/2024 13.00  13.13  12.92  12.93  15,994 
12/11/2024 12.93  13.14  12.93  13.06  7,002 
12/10/2024 13.00  13.02  12.97  12.97  7,741 
12/09/2024 13.15  13.19  12.99  12.99  11,847 
12/06/2024 13.05  13.11  13.05  13.09  6,318 
12/05/2024 13.13  13.14  13.08  13.09  5,337 
12/04/2024 13.01  13.15  13.01  13.07  3,748 
12/03/2024 13.00  13.02  12.86  13.01  5,848 
12/02/2024 12.89  12.95  12.87  12.95  12,902 
11/29/2024 12.83  12.94  12.83  12.89  15,740 
11/27/2024 12.87  12.96  12.81  12.83  4,980 
11/26/2024 12.74  12.84  12.70  12.79  9,370 
11/25/2024 12.77  12.84  12.77  12.79  8,631 
11/22/2024 12.64  12.74  12.64  12.71  7,640 
11/21/2024 12.42  12.63  12.42  12.63  16,164 
11/20/2024 12.39  12.41  12.33  12.36  4,001 
11/19/2024 12.24  12.44  12.24  12.44  9,784 

About Gabelli Global Stock history

Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M9.4 M
Net Income Applicable To Common Shares36.9 M38.7 M

Gabelli Global Stock Technical Analysis

Gabelli Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabelli Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Gabelli Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gabelli Stock Analysis

When running Gabelli Global's price analysis, check to measure Gabelli Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Global is operating at the current time. Most of Gabelli Global's value examination focuses on studying past and present price action to predict the probability of Gabelli Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Global's price. Additionally, you may evaluate how the addition of Gabelli Global to your portfolios can decrease your overall portfolio volatility.