G Iii Apparel Group Stock Price History
| GIII Stock | USD 26.65 0.08 0.30% |
Below is the normalized historical share price chart for G III Apparel Group extending back to December 14, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G III stands at 26.65, as last reported on the 21st of March, with the highest price reaching 26.65 and the lowest price hitting 26.65 during the day.
If you're considering investing in GIII Stock, it is important to understand the factors that can impact its price. G III Apparel holds Efficiency (Sharpe) Ratio of -0.17, which attests that the company had a -0.17 % return per unit of risk over the last 3 months. G III Apparel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G III's standard deviation of 2.13, and Coefficient Of Variation of (540.31) to validate the risk estimate we provide.
As of now, G III's Total Stockholder Equity is increasing as compared to previous years. The G III's current Liabilities And Stockholders Equity is estimated to increase to about 3.2 B, while Common Stock Shares Outstanding is projected to decrease to under 35.1 M. . As of now, G III's Price To Sales Ratio is decreasing as compared to previous years. The G III's current Price Sales Ratio is estimated to increase to 0.33, while Price Earnings Ratio is projected to decrease to 12.10. GIII Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of December 1989 | 200 Day MA 29.2202 | 50 Day MA 29.197 | Beta 2.092 |
GIII |
Sharpe Ratio = -0.1733
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIII |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G III is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G III by adding G III to a well-diversified portfolio.
Price Book 0.6828 | Enterprise Value Ebitda 3.9123 | Price Sales 0.3688 | Shares Float 38.6 M | Wall Street Target Price 31.75 |
G III Stock Price History Chart
There are several ways to analyze GIII Stock price data. The simplest method is using a basic GIII candlestick price chart, which shows G III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 33.23 |
| Lowest Price | March 12, 2025 | 25.34 |
G III March 21, 2025 Stock Price Synopsis
Various analyses of G III's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GIII Stock. It can be used to describe the percentage change in the price of G III from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GIII Stock.| G III Price Action Indicator | (0.04) | |
| G III Price Rate Of Daily Change | 1.00 |
G III March 21, 2025 Stock Price Analysis
GIII Stock Price History Data
The price series of G III for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.76 with a coefficient of variation of 9.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.28. The median price for the last 90 days is 30.59. The company completed 2:1 stock split on 4th of May 2015.| Open | High | Low | Close | Volume | ||
03/21/2025 | 26.73 | 26.65 | 26.65 | 26.65 | ||
| 03/20/2025 | 26.73 | 27.26 | 26.24 | 26.65 | 541,747 | |
| 03/19/2025 | 26.25 | 27.03 | 25.94 | 26.73 | 479,285 | |
| 03/18/2025 | 26.53 | 26.66 | 25.69 | 26.13 | 723,102 | |
| 03/17/2025 | 26.68 | 27.47 | 26.08 | 27.06 | 895,925 | |
| 03/14/2025 | 25.98 | 26.80 | 25.44 | 26.68 | 639,277 | |
| 03/13/2025 | 29.30 | 30.25 | 25.99 | 26.10 | 1,653,908 | |
| 03/12/2025 | 26.25 | 26.83 | 25.05 | 25.34 | 675,996 | |
| 03/11/2025 | 25.93 | 26.50 | 25.48 | 25.92 | 527,348 | |
| 03/10/2025 | 26.26 | 26.80 | 25.83 | 25.93 | 623,139 | |
| 03/07/2025 | 26.34 | 26.82 | 25.78 | 26.43 | 611,206 | |
| 03/06/2025 | 25.80 | 26.83 | 25.40 | 26.57 | 522,571 | |
| 03/05/2025 | 25.71 | 26.10 | 24.98 | 25.66 | 545,536 | |
| 03/04/2025 | 26.23 | 26.23 | 25.41 | 25.44 | 501,744 | |
| 03/03/2025 | 27.09 | 27.46 | 26.14 | 26.65 | 702,331 | |
| 02/28/2025 | 26.44 | 27.32 | 26.10 | 27.07 | 749,937 | |
| 02/27/2025 | 26.79 | 27.77 | 26.29 | 26.38 | 591,506 | |
| 02/26/2025 | 27.18 | 27.99 | 26.22 | 26.69 | 830,576 | |
| 02/25/2025 | 27.84 | 30.10 | 26.99 | 27.04 | 730,857 | |
| 02/24/2025 | 28.48 | 28.74 | 27.99 | 28.02 | 419,826 | |
| 02/21/2025 | 29.42 | 29.60 | 27.99 | 28.13 | 493,264 | |
| 02/20/2025 | 28.82 | 29.30 | 28.76 | 28.85 | 376,059 | |
| 02/19/2025 | 29.15 | 29.67 | 29.01 | 29.02 | 414,060 | |
| 02/18/2025 | 29.72 | 30.21 | 29.27 | 29.50 | 368,300 | |
| 02/14/2025 | 30.36 | 30.41 | 29.62 | 29.72 | 247,175 | |
| 02/13/2025 | 29.55 | 30.37 | 29.28 | 30.30 | 286,701 | |
| 02/12/2025 | 29.49 | 29.91 | 29.25 | 29.25 | 295,860 | |
| 02/11/2025 | 29.38 | 30.15 | 29.22 | 30.01 | 290,231 | |
| 02/10/2025 | 29.70 | 29.94 | 29.06 | 29.73 | 352,822 | |
| 02/07/2025 | 29.69 | 30.33 | 29.43 | 29.63 | 399,984 | |
| 02/06/2025 | 30.72 | 30.77 | 29.62 | 29.70 | 340,650 | |
| 02/05/2025 | 30.26 | 30.59 | 30.10 | 30.30 | 302,687 | |
| 02/04/2025 | 29.52 | 30.40 | 29.52 | 30.26 | 377,272 | |
| 02/03/2025 | 30.09 | 30.52 | 29.48 | 29.52 | 359,382 | |
| 01/31/2025 | 32.67 | 32.81 | 30.85 | 31.22 | 581,095 | |
| 01/30/2025 | 32.81 | 33.49 | 32.55 | 32.88 | 311,660 | |
| 01/29/2025 | 32.27 | 32.74 | 32.02 | 32.47 | 257,400 | |
| 01/28/2025 | 32.28 | 32.78 | 32.00 | 32.37 | 264,178 | |
| 01/27/2025 | 32.02 | 32.54 | 31.80 | 32.18 | 373,470 | |
| 01/24/2025 | 31.44 | 32.35 | 31.13 | 31.89 | 508,033 | |
| 01/23/2025 | 31.29 | 31.62 | 30.83 | 31.46 | 433,412 | |
| 01/22/2025 | 31.30 | 31.80 | 31.01 | 31.46 | 348,326 | |
| 01/21/2025 | 31.35 | 31.74 | 30.82 | 31.36 | 1,598,787 | |
| 01/17/2025 | 30.88 | 31.23 | 30.53 | 30.91 | 316,958 | |
| 01/16/2025 | 31.12 | 31.30 | 30.07 | 30.59 | 353,321 | |
| 01/15/2025 | 31.54 | 31.88 | 30.66 | 31.44 | 406,474 | |
| 01/14/2025 | 30.98 | 31.47 | 30.32 | 30.55 | 367,131 | |
| 01/13/2025 | 31.41 | 31.41 | 29.04 | 30.59 | 465,204 | |
| 01/10/2025 | 31.59 | 32.32 | 31.31 | 31.40 | 473,248 | |
| 01/08/2025 | 32.03 | 32.36 | 31.28 | 32.20 | 268,059 | |
| 01/07/2025 | 32.91 | 33.02 | 32.14 | 32.36 | 433,965 | |
| 01/06/2025 | 32.32 | 33.22 | 32.27 | 32.76 | 261,679 | |
| 01/03/2025 | 32.01 | 32.33 | 31.45 | 32.14 | 232,434 | |
| 01/02/2025 | 32.92 | 33.45 | 31.86 | 32.02 | 270,186 | |
| 12/31/2024 | 32.68 | 33.25 | 32.55 | 32.62 | 329,634 | |
| 12/30/2024 | 32.57 | 32.74 | 31.73 | 32.47 | 236,845 | |
| 12/27/2024 | 32.90 | 33.27 | 32.49 | 32.74 | 203,472 | |
| 12/26/2024 | 32.94 | 33.23 | 32.76 | 33.14 | 247,806 | |
| 12/24/2024 | 33.12 | 33.43 | 32.77 | 33.17 | 122,854 | |
| 12/23/2024 | 32.87 | 33.42 | 32.46 | 33.23 | 471,264 | |
| 12/20/2024 | 32.36 | 33.77 | 31.90 | 32.83 | 3,817,113 |
About G III Stock history
G III investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GIII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G III Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G III stock prices may prove useful in developing a viable investing in G III
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45 M | 35.1 M | |
| Net Loss | -153 M | -145.4 M |
G III Quarterly Net Working Capital |
|
G III Stock Technical Analysis
G III technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
G III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G III's price direction in advance. Along with the technical and fundamental analysis of GIII Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GIII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GIII Stock analysis
When running G III's price analysis, check to measure G III's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G III is operating at the current time. Most of G III's value examination focuses on studying past and present price action to predict the probability of G III's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G III's price. Additionally, you may evaluate how the addition of G III to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |