Future Fintech Group Stock Price History
| FTFT Stock | USD 0.19 0.00 0.00% |
Below is the normalized historical share price chart for Future Fintech Group extending back to April 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Future Fintech stands at 0.19, as last reported on the 21st of March, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day.
If you're considering investing in Future Stock, it is important to understand the factors that can impact its price. Future Fintech Group secures Sharpe Ratio (or Efficiency) of -0.0835, which denotes the company had a -0.0835 % return per unit of risk over the last 3 months. Future Fintech Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Future Fintech's Standard Deviation of 6.44, variance of 41.49, and Mean Deviation of 4.66 to check the risk estimate we provide.
At this time, Future Fintech's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 17.9 M in 2025, whereas Common Stock Total Equity is likely to drop 42.79 in 2025. . At this time, Future Fintech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.58 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). Future Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2005 | 200 Day MA 0.3608 | 50 Day MA 0.2508 | Beta 1.265 |
Future |
Sharpe Ratio = -0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTFT |
Estimated Market Risk
| 6.23 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Future Fintech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Fintech by adding Future Fintech to a well-diversified portfolio.
Price Book 0.1067 | Enterprise Value Ebitda 1.2677 | Price Sales 0.2153 | Shares Float 14.8 M | Wall Street Target Price 4 |
Future Fintech Stock Price History Chart
There are several ways to analyze Future Stock price data. The simplest method is using a basic Future candlestick price chart, which shows Future Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.36 |
| Lowest Price | March 13, 2025 | 0.19 |
Future Fintech March 21, 2025 Stock Price Synopsis
Various analyses of Future Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Stock. It can be used to describe the percentage change in the price of Future Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Stock.| Future Fintech Price Rate Of Daily Change | 1.00 |
Future Fintech March 21, 2025 Stock Price Analysis
Future Stock Price History Data
The price series of Future Fintech for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.17 with a coefficient of variation of 15.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:8 stock split on 16th of March 2016.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | ||
03/21/2025 | 0.19 | 0.20 | 0.19 | 0.19 | ||
| 03/19/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 271,035 | |
| 03/18/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 409,167 | |
| 03/17/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 423,832 | |
| 03/14/2025 | 0.19 | 0.21 | 0.19 | 0.19 | 1,148,080 | |
| 03/13/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 887,882 | |
| 03/12/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 595,531 | |
| 03/11/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 1,025,475 | |
| 03/10/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 1,007,553 | |
| 03/07/2025 | 0.23 | 0.25 | 0.21 | 0.23 | 1,772,177 | |
| 03/06/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 1,943,343 | |
| 03/05/2025 | 0.22 | 0.25 | 0.22 | 0.23 | 2,093,413 | |
| 03/04/2025 | 0.22 | 0.26 | 0.20 | 0.24 | 5,229,438 | |
| 03/03/2025 | 0.38 | 0.50 | 0.22 | 0.25 | 220,026,000 | |
| 02/28/2025 | 0.21 | 0.22 | 0.19 | 0.20 | 310,354 | |
| 02/27/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 223,592 | |
| 02/26/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 220,408 | |
| 02/25/2025 | 0.23 | 0.23 | 0.21 | 0.23 | 475,075 | |
| 02/24/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 265,829 | |
| 02/21/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 399,285 | |
| 02/20/2025 | 0.28 | 0.28 | 0.24 | 0.25 | 417,886 | |
| 02/19/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 177,625 | |
| 02/18/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 584,955 | |
| 02/14/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 437,490 | |
| 02/13/2025 | 0.25 | 0.28 | 0.24 | 0.26 | 737,030 | |
| 02/12/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 141,475 | |
| 02/11/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 174,155 | |
| 02/10/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 327,334 | |
| 02/07/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 133,129 | |
| 02/06/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 231,486 | |
| 02/05/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 218,869 | |
| 02/04/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 141,448 | |
| 02/03/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 467,899 | |
| 01/31/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 297,685 | |
| 01/30/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 280,985 | |
| 01/29/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 174,715 | |
| 01/28/2025 | 0.28 | 0.30 | 0.26 | 0.27 | 418,666 | |
| 01/27/2025 | 0.28 | 0.30 | 0.28 | 0.28 | 450,895 | |
| 01/24/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 201,631 | |
| 01/23/2025 | 0.29 | 0.29 | 0.26 | 0.27 | 410,936 | |
| 01/22/2025 | 0.29 | 0.29 | 0.27 | 0.27 | 286,432 | |
| 01/21/2025 | 0.32 | 0.32 | 0.28 | 0.29 | 908,584 | |
| 01/17/2025 | 0.29 | 0.34 | 0.28 | 0.33 | 1,562,930 | |
| 01/16/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 200,580 | |
| 01/15/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 369,858 | |
| 01/14/2025 | 0.28 | 0.30 | 0.27 | 0.30 | 175,832 | |
| 01/13/2025 | 0.30 | 0.31 | 0.26 | 0.27 | 411,251 | |
| 01/10/2025 | 0.31 | 0.32 | 0.29 | 0.29 | 268,169 | |
| 01/08/2025 | 0.35 | 0.35 | 0.30 | 0.32 | 276,900 | |
| 01/07/2025 | 0.35 | 0.36 | 0.32 | 0.33 | 371,176 | |
| 01/06/2025 | 0.36 | 0.38 | 0.34 | 0.36 | 545,957 | |
| 01/03/2025 | 0.31 | 0.37 | 0.30 | 0.35 | 873,965 | |
| 01/02/2025 | 0.31 | 0.33 | 0.30 | 0.31 | 235,370 | |
| 12/31/2024 | 0.33 | 0.34 | 0.30 | 0.31 | 839,761 | |
| 12/30/2024 | 0.31 | 0.32 | 0.28 | 0.32 | 795,781 | |
| 12/27/2024 | 0.30 | 0.32 | 0.29 | 0.30 | 309,952 | |
| 12/26/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 237,540 | |
| 12/24/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 147,030 | |
| 12/23/2024 | 0.31 | 0.31 | 0.29 | 0.29 | 120,851 | |
| 12/20/2024 | 0.27 | 0.32 | 0.26 | 0.30 | 695,009 |
About Future Fintech Stock history
Future Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Fintech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Fintech stock prices may prove useful in developing a viable investing in Future Fintech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17 M | 17.9 M | |
| Net Loss | -12.3 M | -12.9 M |
Future Fintech Stock Technical Analysis
Future Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Future Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Future Fintech's price direction in advance. Along with the technical and fundamental analysis of Future Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.63) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 1.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Future Stock Analysis
When running Future Fintech's price analysis, check to measure Future Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Future Fintech is operating at the current time. Most of Future Fintech's value examination focuses on studying past and present price action to predict the probability of Future Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Future Fintech's price. Additionally, you may evaluate how the addition of Future Fintech to your portfolios can decrease your overall portfolio volatility.