Fusion Fuel Green Stock Price History
| HTOOW Stock | USD 0.01 0.0003 2.11% |
Below is the normalized historical share price chart for Fusion Fuel Green extending back to July 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fusion Fuel stands at 0.01, as last reported on the 20th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Fusion Stock, it is important to understand the factors that can impact its price. Fusion Fuel appears to be out of control, given 3 months investment horizon. Fusion Fuel Green secures Sharpe Ratio (or Efficiency) of 0.0558, which denotes the company had a 0.0558 % return per unit of risk over the last 3 months. By reviewing Fusion Fuel's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize Fusion Fuel's Coefficient Of Variation of 2108.51, downside deviation of 18.08, and Mean Deviation of 13.3 to check if our risk estimates are consistent with your expectations.
At this time, Fusion Fuel's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 83.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.3 M in 2025. . Price To Sales Ratio is likely to drop to 2.86 in 2025. Price Earnings Ratio is likely to drop to -0.45 in 2025. Fusion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of December 2020 | 200 Day MA 0.0414 | 50 Day MA 0.0187 | Beta 1.49 |
Fusion |
Sharpe Ratio = 0.0558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTOOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fusion Fuel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fusion Fuel by adding it to a well-diversified portfolio.
Book Value 0.106 | Shares Float 9.1 M | Shares Short Prior Month 17.9 K | Earnings Share 1.883 | Shares Short 34.2 K |
Fusion Fuel Stock Price History Chart
There are several ways to analyze Fusion Stock price data. The simplest method is using a basic Fusion candlestick price chart, which shows Fusion Fuel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 0.039 |
| Lowest Price | February 27, 2025 | 0.0099 |
Fusion Fuel March 20, 2025 Stock Price Synopsis
Various analyses of Fusion Fuel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fusion Stock. It can be used to describe the percentage change in the price of Fusion Fuel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fusion Stock.| Fusion Fuel Price Daily Balance Of Power | 0.08 | |
| Fusion Fuel Accumulation Distribution | 9,158 | |
| Fusion Fuel Price Rate Of Daily Change | 1.02 |
Fusion Fuel March 20, 2025 Stock Price Analysis
Fusion Stock Price History Data
The price series of Fusion Fuel for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.03 with a coefficient of variation of 32.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:1 stock split on 10th of December 2020.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 36,634 | |
| 03/18/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 31,717 | |
| 03/17/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 165,291 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,383 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,865 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,620 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,457 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,206 | |
| 03/07/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 145,325 | |
| 03/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 106,688 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,131 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,500 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,800 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,300 | |
| 02/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 245,610 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,985 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,800 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 7,233 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,904 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,974 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,906 | |
| 02/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 25,784 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,918 | |
| 02/12/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 26,539 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,601 | |
| 02/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,127 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,096 | |
| 02/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 449,230 | |
| 02/05/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 53,047 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,864 | |
| 01/31/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 118,362 | |
| 01/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 67,562 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,289 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,730 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 94,314 | |
| 01/23/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 55,604 | |
| 01/22/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 10,340 | |
| 01/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 42,700 | |
| 01/17/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 20,552 | |
| 01/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 30,830 | |
| 01/15/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 32,013 | |
| 01/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 25,477 | |
| 01/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9,313 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 21,820 | |
| 01/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 13,800 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 01/03/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 95,837 | |
| 01/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 36,445 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68,328 | |
| 12/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 116,879 | |
| 12/27/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 89,448 | |
| 12/26/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 39,249 | |
| 12/24/2024 | 0.03 | 0.05 | 0.02 | 0.03 | 20,515 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 17,548 | |
| 12/20/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 10,207 | |
| 12/19/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 11,924 | |
| 12/18/2024 | 0.04 | 0.05 | 0.02 | 0.04 | 116,800 |
About Fusion Fuel Stock history
Fusion Fuel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fusion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fusion Fuel Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fusion Fuel stock prices may prove useful in developing a viable investing in Fusion Fuel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 9.6 M | |
| Net Loss | -164.8 M | -156.6 M |
Fusion Fuel Stock Technical Analysis
Fusion Fuel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Fusion Fuel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fusion Fuel's price direction in advance. Along with the technical and fundamental analysis of Fusion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fusion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0513 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 2.91 | |||
| Sortino Ratio | 0.0535 | |||
| Treynor Ratio | 0.4432 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fusion Stock Analysis
When running Fusion Fuel's price analysis, check to measure Fusion Fuel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fusion Fuel is operating at the current time. Most of Fusion Fuel's value examination focuses on studying past and present price action to predict the probability of Fusion Fuel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fusion Fuel's price. Additionally, you may evaluate how the addition of Fusion Fuel to your portfolios can decrease your overall portfolio volatility.