Fuelcell Energy Stock Price History

FCEL Stock  USD 5.42  0.15  2.69%   
Below is the normalized historical share price chart for FuelCell Energy extending back to June 25, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FuelCell Energy stands at 5.42, as last reported on the 19th of March, with the highest price reaching 5.67 and the lowest price hitting 5.40 during the day.
IPO Date
25th of June 1992
200 Day MA
12.515
50 Day MA
7.8494
Beta
3.702
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FuelCell Stock, it is important to understand the factors that can impact its price. FuelCell Energy secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. FuelCell Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FuelCell Energy's Standard Deviation of 5.78, variance of 33.37, and Mean Deviation of 4.59 to check the risk estimate we provide.
  
At this time, FuelCell Energy's Sale Purchase Of Stock is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 181.2 M this year, although the value of Common Stock will most likely fall to 2,185. . The value of Price To Sales Ratio is estimated to slide to 1.66. Price Earnings Ratio is expected to rise to -1.44 this year. FuelCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCEL

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average FuelCell Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelCell Energy by adding FuelCell Energy to a well-diversified portfolio.
Price Book
0.1854
Enterprise Value Ebitda
(4.19)
Price Sales
1.0291
Shares Float
21.1 M
Wall Street Target Price
9.6071

FuelCell Energy Stock Price History Chart

There are several ways to analyze FuelCell Stock price data. The simplest method is using a basic FuelCell candlestick price chart, which shows FuelCell Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202513.07
Lowest PriceMarch 3, 20255.29

FuelCell Energy March 19, 2025 Stock Price Synopsis

Various analyses of FuelCell Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelCell Stock. It can be used to describe the percentage change in the price of FuelCell Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelCell Stock.
FuelCell Energy Price Action Indicator(0.19)
FuelCell Energy Accumulation Distribution 31,121 
FuelCell Energy Price Daily Balance Of Power(0.56)
FuelCell Energy Price Rate Of Daily Change 0.97 

FuelCell Energy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FuelCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FuelCell Energy intraday prices and daily technical indicators to check the level of noise trading in FuelCell Stock and then apply it to test your longer-term investment strategies against FuelCell.

FuelCell Stock Price History Data

The price series of FuelCell Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.78 with a coefficient of variation of 23.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.51. The median price for the last 90 days is 7.82. The company completed 1:30 stock split on 11th of November 2024. FuelCell Energy completed dividends distribution on 2019-05-09.
OpenHighLowCloseVolume
03/19/2025 5.55  5.67  5.40  5.42  653,547 
03/18/2025 6.04  6.12  5.57  5.57  715,257 
03/17/2025 6.14  6.23  6.03  6.12  583,885 
03/14/2025 6.57  6.61  6.04  6.18  763,901 
03/13/2025 6.69  7.18  6.43  6.49  670,592 
03/12/2025 6.59  6.98  6.37  6.85  1,045,659 
03/11/2025 6.00  6.70  5.98  6.56  1,011,410 
03/10/2025 6.50  6.58  6.19  6.33  808,784 
03/07/2025 6.20  6.70  6.17  6.59  777,700 
03/06/2025 6.02  6.37  5.94  6.17  677,113 
03/05/2025 5.93  6.18  5.77  6.11  797,733 
03/04/2025 5.16  5.96  5.12  5.88  1,100,588 
03/03/2025 5.77  5.92  5.21  5.29  991,100 
02/28/2025 6.00  6.00  5.68  5.77  709,378 
02/27/2025 6.35  6.40  6.06  6.07  505,828 
02/26/2025 6.34  6.68  6.26  6.29  426,400 
02/25/2025 6.66  6.79  6.21  6.24  715,020 
02/24/2025 7.16  7.16  6.66  6.72  669,200 
02/21/2025 7.67  7.67  7.03  7.07  672,210 
02/20/2025 7.66  7.75  7.47  7.55  558,472 
02/19/2025 7.94  8.36  7.75  7.76  1,128,911 
02/18/2025 7.90  8.00  7.73  7.92  514,700 
02/14/2025 7.97  7.98  7.55  7.85  736,200 
02/13/2025 7.41  7.94  7.32  7.80  904,750 
02/12/2025 6.92  7.41  6.82  7.31  737,267 
02/11/2025 7.15  7.21  6.89  7.03  628,023 
02/10/2025 7.46  7.46  7.10  7.25  762,500 
02/07/2025 7.74  7.80  7.36  7.37  837,037 
02/06/2025 7.81  8.08  7.56  7.74  953,922 
02/05/2025 7.70  7.93  7.51  7.58  635,900 
02/04/2025 7.20  7.79  7.16  7.65  659,100 
02/03/2025 7.30  7.48  7.10  7.27  1,121,300 
01/31/2025 7.86  8.07  7.56  7.68  911,900 
01/30/2025 7.70  7.98  7.48  7.77  796,100 
01/29/2025 7.44  7.76  7.26  7.59  1,032,500 
01/28/2025 7.92  7.98  7.21  7.41  982,100 
01/27/2025 8.27  8.30  7.63  7.82  1,257,100 
01/24/2025 8.70  8.77  8.26  8.41  1,072,800 
01/23/2025 8.90  8.96  8.54  8.69  951,500 
01/22/2025 9.50  9.50  8.81  8.95  2,035,300 
01/21/2025 9.56  9.62  8.55  8.98  1,600,300 
01/17/2025 9.79  9.88  9.33  9.59  934,700 
01/16/2025 9.75  9.89  9.42  9.68  752,000 
01/15/2025 10.17  10.25  9.70  9.79  1,030,500 
01/14/2025 10.22  10.40  9.54  9.67  774,600 
01/13/2025 10.58  10.62  9.81  10.08  954,600 
01/10/2025 11.35  11.72  10.22  10.85  1,135,100 
01/08/2025 12.85  12.92  11.48  11.53  1,385,600 
01/07/2025 12.72  13.98  12.53  13.07  1,494,700 
01/06/2025 12.08  13.31  11.79  12.72  1,949,600 
01/03/2025 10.58  12.30  10.51  11.81  2,096,400 
01/02/2025 9.31  10.73  9.23  10.37  1,276,500 
12/31/2024 9.49  9.49  8.72  9.04  986,900 
12/30/2024 9.87  9.97  9.28  9.32  1,584,100 
12/27/2024 10.50  10.89  9.77  10.04  933,800 
12/26/2024 10.20  10.73  9.98  10.60  1,381,600 
12/24/2024 11.12  11.15  10.13  10.38  920,500 
12/23/2024 10.46  11.47  10.21  11.18  1,358,000 
12/20/2024 9.33  10.47  9.15  10.42  2,385,300 
12/19/2024 9.80  10.25  9.06  9.33  1,734,600 
12/18/2024 10.68  11.01  9.63  9.82  1,683,300 

About FuelCell Energy Stock history

FuelCell Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelCell Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelCell Energy stock prices may prove useful in developing a viable investing in FuelCell Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M18 M
Net Loss-99.7 M-104.7 M

FuelCell Energy Quarterly Net Working Capital

346.36 Million

FuelCell Energy Stock Technical Analysis

FuelCell Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FuelCell Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FuelCell Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FuelCell Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FuelCell Energy's price direction in advance. Along with the technical and fundamental analysis of FuelCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FuelCell Energy is a strong investment it is important to analyze FuelCell Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact FuelCell Energy's future performance. For an informed investment choice regarding FuelCell Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FuelCell Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy FuelCell Stock please use our How to buy in FuelCell Stock guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FuelCell Energy. If investors know FuelCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FuelCell Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(7.88)
Revenue Per Share
6.405
Quarterly Revenue Growth
0.138
Return On Assets
(0.1)
Return On Equity
(0.20)
The market value of FuelCell Energy is measured differently than its book value, which is the value of FuelCell that is recorded on the company's balance sheet. Investors also form their own opinion of FuelCell Energy's value that differs from its market value or its book value, called intrinsic value, which is FuelCell Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FuelCell Energy's market value can be influenced by many factors that don't directly affect FuelCell Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FuelCell Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if FuelCell Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FuelCell Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.