Fuel Tech Stock Price History

FTEK Stock  USD 0.98  0.01  1.03%   
Below is the normalized historical share price chart for Fuel Tech extending back to September 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuel Tech stands at 0.98, as last reported on the 16th of March 2025, with the highest price reaching 0.99 and the lowest price hitting 0.97 during the day.
IPO Date
7th of September 1993
200 Day MA
1.0251
50 Day MA
0.994
Beta
4.238
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fuel Stock, it is important to understand the factors that can impact its price. Fuel Tech secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Fuel Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuel Tech's Mean Deviation of 1.58, variance of 7.76, and Standard Deviation of 2.79 to check the risk estimate we provide.
  
At this time, Fuel Tech's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 53.6 M this year, although the value of Common Stock will most likely fall to about 260.3 K. . The value of Price To Sales Ratio is estimated to slide to 1.21. Price Earnings Ratio is expected to rise to -15.7 this year. Fuel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTEK

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuel Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuel Tech by adding Fuel Tech to a well-diversified portfolio.
Price Book
0.7164
Enterprise Value Ebitda
53.3692
Price Sales
1.1973
Shares Float
23.4 M
Wall Street Target Price
4

Fuel Tech Stock Price History Chart

There are several ways to analyze Fuel Stock price data. The simplest method is using a basic Fuel candlestick price chart, which shows Fuel Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251.09
Lowest PriceFebruary 12, 20250.92

Fuel Tech March 16, 2025 Stock Price Synopsis

Various analyses of Fuel Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuel Stock. It can be used to describe the percentage change in the price of Fuel Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuel Stock.
Fuel Tech Price Daily Balance Of Power 0.50 
Fuel Tech Price Action Indicator 0.01 
Fuel Tech Price Rate Of Daily Change 1.01 

Fuel Tech March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuel Tech intraday prices and daily technical indicators to check the level of noise trading in Fuel Stock and then apply it to test your longer-term investment strategies against Fuel.

Fuel Stock Price History Data

The price series of Fuel Tech for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.17 with a coefficient of variation of 3.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.01.
OpenHighLowCloseVolume
03/16/2025
 0.99  0.99  0.97  0.98 
03/14/2025 0.99  0.99  0.97  0.98  19,486 
03/13/2025 0.99  0.99  0.97  0.98  23,866 
03/12/2025 0.97  0.98  0.96  0.97  19,914 
03/11/2025 0.95  1.00  0.95  0.98  46,090 
03/10/2025 1.00  1.02  0.95  0.96  129,717 
03/07/2025 1.01  1.02  0.98  1.00  55,769 
03/06/2025 1.02  1.04  1.00  1.00  34,089 
03/05/2025 0.88  1.07  0.87  1.02  292,822 
03/04/2025 0.96  0.99  0.94  0.97  75,945 
03/03/2025 0.97  1.00  0.96  0.97  38,597 
02/28/2025 0.97  1.00  0.96  0.99  50,265 
02/27/2025 1.00  1.03  0.97  0.98  19,810 
02/26/2025 0.98  1.00  0.97  0.98  27,491 
02/25/2025 0.99  1.01  0.98  0.99  112,476 
02/24/2025 1.03  1.03  1.00  1.01  133,258 
02/21/2025 1.04  1.10  1.01  1.03  175,739 
02/20/2025 1.05  1.06  1.02  1.02  114,104 
02/19/2025 1.15  1.15  1.03  1.05  264,272 
02/18/2025 0.92  1.15  0.92  1.09  942,183 
02/14/2025 0.93  0.95  0.92  0.93  34,758 
02/13/2025 0.91  0.94  0.91  0.94  114,671 
02/12/2025 0.92  0.93  0.91  0.92  80,163 
02/11/2025 0.93  0.94  0.91  0.93  113,187 
02/10/2025 0.94  0.95  0.92  0.94  113,913 
02/07/2025 0.95  0.96  0.93  0.95  144,842 
02/06/2025 0.95  0.98  0.94  0.96  149,304 
02/05/2025 0.96  0.98  0.93  0.96  137,464 
02/04/2025 0.98  0.99  0.98  0.98  57,853 
02/03/2025 0.98  0.99  0.97  0.98  85,829 
01/31/2025 1.00  1.00  0.99  0.99  25,912 
01/30/2025 0.98  1.01  0.98  1.00  29,520 
01/29/2025 0.98  1.00  0.97  0.98  53,820 
01/28/2025 0.99  1.00  0.98  0.99  92,232 
01/27/2025 1.00  1.01  0.98  1.00  61,115 
01/24/2025 1.01  1.01  1.00  1.01  51,525 
01/23/2025 1.00  1.02  1.00  1.00  128,899 
01/22/2025 1.00  1.01  0.99  1.00  49,113 
01/21/2025 1.04  1.05  1.00  1.00  283,377 
01/17/2025 1.00  1.05  1.00  1.04  381,190 
01/16/2025 1.00  1.01  1.00  1.01  28,050 
01/15/2025 0.98  1.00  0.98  0.99  71,623 
01/14/2025 1.01  1.02  0.96  0.99  444,308 
01/13/2025 1.01  1.04  1.00  1.02  295,744 
01/10/2025 1.02  1.02  1.01  1.01  33,579 
01/08/2025 1.04  1.04  1.01  1.02  85,275 
01/07/2025 1.03  1.05  1.02  1.02  44,684 
01/06/2025 1.04  1.05  1.02  1.05  86,008 
01/03/2025 1.03  1.04  1.00  1.03  156,167 
01/02/2025 1.05  1.06  1.03  1.04  71,747 
12/31/2024 1.03  1.08  1.03  1.05  88,919 
12/30/2024 1.06  1.07  1.02  1.05  144,015 
12/27/2024 1.07  1.12  1.07  1.07  107,378 
12/26/2024 1.02  1.12  1.01  1.07  365,627 
12/24/2024 1.00  1.05  1.00  1.04  157,787 
12/23/2024 1.02  1.02  1.01  1.01  166,436 
12/20/2024 1.01  1.05  1.00  1.04  190,136 
12/19/2024 1.00  1.02  1.00  1.01  32,621 
12/18/2024 1.01  1.02  1.00  1.01  111,560 
12/17/2024 1.01  1.02  1.00  1.01  105,468 
12/16/2024 1.02  1.02  1.00  1.02  155,266 

About Fuel Tech Stock history

Fuel Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuel Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuel Tech stock prices may prove useful in developing a viable investing in Fuel Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.6 M23.8 M
Net Loss-1.3 M-1.4 M

Fuel Tech Quarterly Net Working Capital

23.76 Million

Fuel Tech Stock Technical Analysis

Fuel Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fuel Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuel Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Fuel Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuel Tech's price direction in advance. Along with the technical and fundamental analysis of Fuel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fuel Tech is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Fuel Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Fuel Tech Stock. Highlighted below are key reports to facilitate an investment decision about Fuel Tech Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fuel Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
For more information on how to buy Fuel Stock please use our How to buy in Fuel Stock guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fuel Tech. If investors know Fuel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fuel Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Earnings Share
(0.06)
Revenue Per Share
0.822
Quarterly Revenue Growth
(0.17)
Return On Assets
(0.06)
The market value of Fuel Tech is measured differently than its book value, which is the value of Fuel that is recorded on the company's balance sheet. Investors also form their own opinion of Fuel Tech's value that differs from its market value or its book value, called intrinsic value, which is Fuel Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fuel Tech's market value can be influenced by many factors that don't directly affect Fuel Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fuel Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fuel Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fuel Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.