Fubotv Inc Stock Price History

FUBO Stock  USD 3.18  0.23  7.80%   
If you're considering investing in Fubotv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fubotv stands at 3.18, as last reported on the 17th of March 2025, with the highest price reaching 3.18 and the lowest price hitting 2.97 during the day. Fubotv is out of control given 3 months investment horizon. Fubotv Inc secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.49% are justified by taking the suggested risk. Use Fubotv Semi Deviation of 4.65, downside deviation of 6.04, and Mean Deviation of 9.71 to evaluate company specific risk that cannot be diversified away.
  
Fubotv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good ReturnsFUBO
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 32.75
  actual daily
96
96% of assets are less volatile

Expected Return

 3.49
  actual daily
69
69% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fubotv is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubotv by adding it to a well-diversified portfolio.

Fubotv Stock Price History Chart

There are several ways to analyze Fubotv Stock price data. The simplest method is using a basic Fubotv candlestick price chart, which shows Fubotv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20255.46
Lowest PriceDecember 30, 20241.25

Fubotv March 17, 2025 Stock Price Synopsis

Various analyses of Fubotv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubotv Stock. It can be used to describe the percentage change in the price of Fubotv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubotv Stock.
Fubotv Price Daily Balance Of Power 1.10 
Fubotv Price Rate Of Daily Change 1.08 
Fubotv Price Action Indicator 0.22 

Fubotv March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubotv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubotv intraday prices and daily technical indicators to check the level of noise trading in Fubotv Stock and then apply it to test your longer-term investment strategies against Fubotv.

Fubotv Stock Price History Data

The price series of Fubotv for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.21 with a coefficient of variation of 33.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.33. The median price for the last 90 days is 3.69. The company completed 1:30 stock split on 28th of February 2019. Fubotv Inc completed dividends distribution on 2019-02-28.
OpenHighLowCloseVolume
03/17/2025
 2.99  3.18  2.97  3.18 
03/14/2025 2.99  3.18  2.97  3.18  12,606,714 
03/13/2025 3.08  3.14  2.95  2.95  15,762,357 
03/12/2025 3.15  3.20  3.04  3.10  18,612,545 
03/11/2025 3.01  3.15  2.91  3.09  20,114,240 
03/10/2025 3.11  3.28  2.93  3.01  27,546,851 
03/07/2025 2.94  3.23  2.93  3.18  19,704,660 
03/06/2025 2.99  3.10  2.93  2.99  21,357,800 
03/05/2025 3.02  3.13  2.96  3.08  15,700,500 
03/04/2025 2.69  3.10  2.67  3.01  28,694,300 
03/03/2025 3.04  3.10  2.76  2.84  31,590,600 
02/28/2025 2.96  3.08  2.56  3.03  65,983,591 
02/27/2025 3.65  3.79  3.45  3.52  34,973,454 
02/26/2025 3.86  3.92  3.50  3.60  28,295,500 
02/25/2025 3.99  4.02  3.70  3.84  23,373,991 
02/24/2025 3.82  4.29  3.73  4.01  40,360,684 
02/21/2025 4.16  4.19  3.75  3.76  25,242,736 
02/20/2025 3.87  3.92  3.71  3.85  11,437,709 
02/19/2025 4.04  4.06  3.85  3.86  13,963,301 
02/18/2025 4.08  4.27  3.96  4.06  17,566,500 
02/14/2025 3.93  4.08  3.87  4.06  13,000,350 
02/13/2025 3.66  3.92  3.64  3.90  16,202,446 
02/12/2025 3.70  3.80  3.62  3.65  19,578,600 
02/11/2025 3.82  4.03  3.71  3.72  18,280,039 
02/10/2025 4.01  4.08  3.81  3.85  15,341,620 
02/07/2025 4.03  4.04  3.89  3.95  15,309,100 
02/06/2025 4.43  4.44  4.01  4.04  23,721,130 
02/05/2025 4.58  4.61  4.33  4.46  23,245,800 
02/04/2025 4.17  4.71  4.13  4.58  38,416,500 
02/03/2025 3.89  4.16  3.81  4.16  21,008,000 
01/31/2025 4.15  4.27  3.91  4.04  20,905,600 
01/30/2025 4.18  4.30  3.95  4.12  24,060,900 
01/29/2025 3.98  4.25  3.93  4.08  31,122,300 
01/28/2025 3.74  4.01  3.71  3.95  15,417,600 
01/27/2025 3.93  3.99  3.66  3.69  19,075,100 
01/24/2025 3.93  4.15  3.86  4.04  25,950,200 
01/23/2025 3.60  4.09  3.58  3.99  39,681,578 
01/22/2025 3.63  3.74  3.51  3.62  22,257,080 
01/21/2025 3.82  3.93  3.63  3.67  25,989,891 
01/17/2025 4.07  4.30  3.78  3.82  34,892,262 
01/16/2025 4.00  4.13  3.86  3.99  33,593,441 
01/15/2025 4.05  4.27  3.91  3.93  41,306,621 
01/14/2025 4.31  4.59  3.78  3.81  66,189,070 
01/13/2025 4.88  4.89  4.30  4.45  59,464,281 
01/10/2025 5.70  5.99  4.99  5.11  100,456,094 
01/08/2025 4.63  6.10  4.55  5.35  176,972,188 
01/07/2025 5.43  6.45  5.06  5.46  383,995,594 
01/06/2025 3.98  5.30  3.05  5.06  682,150,062 
01/03/2025 1.42  1.48  1.40  1.44  14,107,370 
01/02/2025 1.30  1.43  1.29  1.41  12,650,880 
12/31/2024 1.25  1.27  1.21  1.26  14,246,270 
12/30/2024 1.33  1.33  1.23  1.25  16,258,020 
12/27/2024 1.35  1.37  1.31  1.35  12,348,180 
12/26/2024 1.35  1.39  1.33  1.35  7,482,154 
12/24/2024 1.35  1.38  1.33  1.36  5,644,445 
12/23/2024 1.40  1.41  1.36  1.37  9,136,017 
12/20/2024 1.30  1.44  1.27  1.39  24,087,789 
12/19/2024 1.41  1.42  1.31  1.32  17,134,700 
12/18/2024 1.46  1.48  1.36  1.40  16,932,930 
12/17/2024 1.46  1.52  1.42  1.47  10,640,920 
12/16/2024 1.56  1.56  1.47  1.47  11,687,200 

About Fubotv Stock history

Fubotv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubotv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubotv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubotv stock prices may prove useful in developing a viable investing in Fubotv
fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. Its fuboTV platform allows customers to access content through streaming devices, as well as on SmartTVs, computers, mobile phones, and tablets. Fubotv operates under Broadcasting classification in the United States and is traded on New York Stock Exchange. It employs 530 people.

Fubotv Stock Technical Analysis

Fubotv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fubotv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubotv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fubotv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubotv's price direction in advance. Along with the technical and fundamental analysis of Fubotv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubotv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fubotv Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fubotv's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fubotv Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fubotv Inc Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fubotv Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fubotv. If investors know Fubotv will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fubotv listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fubotv Inc is measured differently than its book value, which is the value of Fubotv that is recorded on the company's balance sheet. Investors also form their own opinion of Fubotv's value that differs from its market value or its book value, called intrinsic value, which is Fubotv's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fubotv's market value can be influenced by many factors that don't directly affect Fubotv's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fubotv's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fubotv is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fubotv's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.