Fti Consulting Stock Price History
| FCN Stock | USD 202.52 1.20 0.59% |
Below is the normalized historical share price chart for FTI Consulting extending back to May 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FTI Consulting stands at 202.52, as last reported on the 1st of December, with the highest price reaching 204.80 and the lowest price hitting 202.52 during the day.
If you're considering investing in FTI Stock, it is important to understand the factors that can impact its price. FTI Consulting secures Sharpe Ratio (or Efficiency) of -0.0717, which denotes the company had a -0.0717% return per unit of return volatility over the last 3 months. FTI Consulting exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FTI Consulting's standard deviation of 1.82, and Mean Deviation of 0.9717 to check the risk estimate we provide.
At this time, FTI Consulting's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 38 M, while Liabilities And Stockholders Equity is likely to drop about 1.8 B. . At this time, FTI Consulting's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 31.60, while Price To Sales Ratio is likely to drop 1.18. FTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 1996 | 200 Day MA 214.6724 | 50 Day MA 212.815 | Beta 0.114 |
FTI |
Sharpe Ratio = -0.0717
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCN |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FTI Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTI Consulting by adding FTI Consulting to a well-diversified portfolio.
Price Book 3.2322 | Enterprise Value Ebitda 15.7362 | Price Sales 1.964 | Shares Float 34.7 M | Wall Street Target Price 243.5 |
FTI Consulting Stock Price History Chart
There are several ways to analyze FTI Stock price data. The simplest method is using a basic FTI candlestick price chart, which shows FTI Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 231.0 |
| Lowest Price | November 15, 2024 | 194.96 |
FTI Consulting December 1, 2024 Stock Price Synopsis
Various analyses of FTI Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTI Stock. It can be used to describe the percentage change in the price of FTI Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTI Stock.| FTI Consulting Price Daily Balance Of Power | (0.53) | |
| FTI Consulting Price Action Indicator | (1.74) | |
| FTI Consulting Price Rate Of Daily Change | 0.99 |
FTI Consulting December 1, 2024 Stock Price Analysis
FTI Stock Price History Data
The price series of FTI Consulting for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 36.04 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.12. The median price for the last 90 days is 221.95. The company completed 3:2 stock split on 5th of June 2003.| Open | High | Low | Close | Volume | ||
12/01/2024 | 203.07 | 204.80 | 202.52 | 202.52 | ||
| 11/29/2024 | 203.07 | 204.80 | 202.52 | 202.52 | 75,975 | |
| 11/27/2024 | 203.71 | 205.18 | 203.14 | 203.72 | 129,227 | |
| 11/26/2024 | 204.68 | 205.61 | 202.58 | 203.80 | 180,321 | |
| 11/25/2024 | 203.17 | 206.24 | 201.59 | 204.10 | 263,365 | |
| 11/22/2024 | 198.81 | 202.04 | 198.81 | 201.86 | 186,468 | |
| 11/21/2024 | 198.62 | 200.59 | 197.87 | 198.18 | 171,383 | |
| 11/20/2024 | 197.37 | 199.96 | 196.13 | 198.98 | 162,181 | |
| 11/19/2024 | 194.64 | 198.75 | 194.15 | 197.41 | 219,577 | |
| 11/18/2024 | 195.17 | 198.78 | 194.60 | 195.79 | 211,549 | |
| 11/15/2024 | 195.28 | 196.22 | 193.11 | 194.96 | 341,366 | |
| 11/14/2024 | 200.54 | 200.54 | 195.37 | 195.79 | 220,611 | |
| 11/13/2024 | 202.24 | 203.23 | 199.73 | 199.91 | 212,048 | |
| 11/12/2024 | 204.63 | 204.65 | 201.37 | 202.01 | 169,903 | |
| 11/11/2024 | 205.37 | 209.13 | 203.68 | 203.96 | 164,692 | |
| 11/08/2024 | 205.00 | 207.57 | 203.70 | 204.27 | 196,444 | |
| 11/07/2024 | 202.37 | 206.85 | 200.39 | 204.88 | 226,284 | |
| 11/06/2024 | 202.00 | 204.00 | 197.64 | 200.89 | 323,837 | |
| 11/05/2024 | 200.31 | 200.99 | 198.50 | 198.99 | 262,991 | |
| 11/04/2024 | 198.49 | 199.95 | 197.62 | 199.50 | 220,970 | |
| 11/01/2024 | 196.58 | 198.94 | 196.58 | 198.69 | 160,941 | |
| 10/31/2024 | 200.53 | 201.13 | 194.96 | 195.08 | 174,205 | |
| 10/30/2024 | 200.50 | 204.27 | 199.71 | 200.74 | 357,293 | |
| 10/29/2024 | 198.30 | 202.45 | 198.03 | 201.13 | 394,653 | |
| 10/28/2024 | 199.88 | 200.82 | 195.03 | 198.29 | 413,271 | |
| 10/25/2024 | 201.10 | 202.33 | 197.15 | 199.09 | 454,150 | |
| 10/24/2024 | 211.96 | 213.07 | 196.52 | 201.38 | 858,115 | |
| 10/23/2024 | 228.08 | 231.47 | 228.05 | 229.50 | 200,463 | |
| 10/22/2024 | 225.61 | 230.28 | 225.61 | 229.43 | 195,546 | |
| 10/21/2024 | 228.18 | 231.25 | 225.20 | 226.69 | 156,113 | |
| 10/18/2024 | 229.71 | 230.19 | 228.04 | 228.43 | 94,437 | |
| 10/17/2024 | 231.42 | 231.65 | 229.43 | 229.71 | 113,942 | |
| 10/16/2024 | 227.28 | 231.65 | 226.74 | 231.00 | 139,830 | |
| 10/15/2024 | 224.75 | 228.22 | 224.70 | 226.86 | 179,953 | |
| 10/14/2024 | 224.03 | 224.73 | 223.31 | 223.87 | 58,661 | |
| 10/11/2024 | 222.86 | 224.06 | 222.21 | 223.49 | 91,654 | |
| 10/10/2024 | 223.10 | 223.10 | 221.10 | 221.78 | 112,841 | |
| 10/09/2024 | 223.06 | 227.69 | 222.62 | 224.33 | 92,479 | |
| 10/08/2024 | 223.79 | 225.26 | 221.50 | 222.47 | 118,211 | |
| 10/07/2024 | 225.10 | 226.75 | 221.53 | 222.44 | 176,237 | |
| 10/04/2024 | 226.34 | 228.03 | 224.84 | 225.40 | 155,412 | |
| 10/03/2024 | 226.88 | 226.88 | 224.29 | 225.06 | 121,184 | |
| 10/02/2024 | 228.58 | 229.95 | 225.72 | 225.93 | 142,807 | |
| 10/01/2024 | 227.61 | 229.81 | 225.44 | 228.81 | 104,152 | |
| 09/30/2024 | 225.38 | 227.56 | 224.26 | 227.56 | 181,781 | |
| 09/27/2024 | 226.59 | 228.30 | 224.68 | 225.30 | 114,016 | |
| 09/26/2024 | 228.31 | 228.58 | 225.79 | 227.37 | 96,917 | |
| 09/25/2024 | 228.86 | 228.86 | 225.90 | 227.45 | 128,787 | |
| 09/24/2024 | 228.11 | 228.42 | 226.21 | 227.34 | 102,051 | |
| 09/23/2024 | 227.88 | 228.97 | 226.56 | 227.51 | 108,973 | |
| 09/20/2024 | 224.63 | 227.49 | 222.77 | 227.10 | 243,814 | |
| 09/19/2024 | 224.64 | 226.10 | 221.62 | 225.26 | 150,985 | |
| 09/18/2024 | 224.68 | 227.09 | 222.24 | 222.63 | 95,679 | |
| 09/17/2024 | 225.31 | 226.06 | 221.95 | 224.12 | 116,324 | |
| 09/16/2024 | 222.99 | 226.95 | 222.65 | 223.84 | 109,492 | |
| 09/13/2024 | 221.43 | 222.77 | 220.38 | 221.95 | 86,576 | |
| 09/12/2024 | 219.70 | 220.78 | 218.93 | 220.22 | 93,596 | |
| 09/11/2024 | 217.60 | 221.07 | 214.69 | 219.37 | 154,852 | |
| 09/10/2024 | 218.35 | 221.14 | 216.95 | 219.17 | 156,428 | |
| 09/09/2024 | 218.21 | 218.89 | 216.10 | 217.91 | 105,965 | |
| 09/06/2024 | 222.43 | 222.43 | 217.35 | 217.74 | 226,692 |
About FTI Consulting Stock history
FTI Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTI Consulting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTI Consulting stock prices may prove useful in developing a viable investing in FTI Consulting
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.6 M | 38 M | |
| Net Income Applicable To Common Shares | 270.8 M | 284.4 M |
FTI Consulting Quarterly Net Working Capital |
|
FTI Consulting Stock Technical Analysis
FTI Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
FTI Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTI Consulting's price direction in advance. Along with the technical and fundamental analysis of FTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FTI Consulting. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in FTI Stock, please use our How to Invest in FTI Consulting guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FTI Consulting. If investors know FTI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FTI Consulting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Earnings Share 8.71 | Revenue Per Share 106.211 | Quarterly Revenue Growth 0.037 | Return On Assets 0.0756 |
The market value of FTI Consulting is measured differently than its book value, which is the value of FTI that is recorded on the company's balance sheet. Investors also form their own opinion of FTI Consulting's value that differs from its market value or its book value, called intrinsic value, which is FTI Consulting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FTI Consulting's market value can be influenced by many factors that don't directly affect FTI Consulting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FTI Consulting's value and its price as these two are different measures arrived at by different means. Investors typically determine if FTI Consulting is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FTI Consulting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.