Ftc Solar Stock Price History

FTCI Stock  USD 3.26  0.00  0.00%   
If you're considering investing in FTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTC Solar stands at 3.26, as last reported on the 18th of December 2024, with the highest price reaching 3.52 and the lowest price hitting 3.02 during the day. FTC Solar retains Efficiency (Sharpe Ratio) of -0.0698, which denotes the company had a -0.0698% return per unit of risk over the last 3 months. FTC Solar exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FTC Solar's Coefficient Of Variation of 6462.36, downside deviation of 6.37, and Market Risk Adjusted Performance of (0.08) to check the risk estimate we provide.
  
As of now, FTC Solar's Stock Based Compensation To Revenue is increasing as compared to previous years. . The FTC Solar's current Price Earnings To Growth Ratio is estimated to increase to 0.30, while Price To Sales Ratio is projected to decrease to 5.99. FTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTCI

Estimated Market Risk

 6.96
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FTC Solar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTC Solar by adding FTC Solar to a well-diversified portfolio.
Price Book
1.4039
Enterprise Value Ebitda
(0.70)
Price Sales
0.7443
Shares Float
73.7 M
Wall Street Target Price
8.8333

FTC Solar Stock Price History Chart

There are several ways to analyze FTC Stock price data. The simplest method is using a basic FTC candlestick price chart, which shows FTC Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20247.06
Lowest PriceDecember 5, 20242.84

FTC Solar December 18, 2024 Stock Price Synopsis

Various analyses of FTC Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTC Stock. It can be used to describe the percentage change in the price of FTC Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTC Stock.
FTC Solar Price Rate Of Daily Change 1.00 
FTC Solar Price Action Indicator(0.01)

FTC Solar December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FTC Solar intraday prices and daily technical indicators to check the level of noise trading in FTC Stock and then apply it to test your longer-term investment strategies against FTC.

FTC Stock Price History Data

The price series of FTC Solar for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.22 with a coefficient of variation of 22.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.79. The median price for the last 90 days is 4.91. The company completed 1:10 stock split on 2nd of December 2024.
OpenHighLowCloseVolume
12/18/2024
 3.25  3.52  3.02  3.25 
12/18/2024
 3.25  3.52  3.02  3.25 
12/16/2024 3.08  3.52  3.02  3.34  270,562 
12/13/2024 3.20  3.20  2.95  3.02  217,881 
12/12/2024 3.36  3.47  3.16  3.20  162,810 
12/11/2024 3.84  3.84  3.20  3.48  347,532 
12/10/2024 3.42  4.20  3.26  3.78  479,837 
12/09/2024 3.19  3.54  3.11  3.37  261,076 
12/06/2024 2.98  3.19  2.93  3.19  161,458 
12/05/2024 3.00  3.33  2.82  2.84  428,094 
12/04/2024 3.17  3.30  3.01  3.03  266,760 
12/03/2024 3.41  3.48  3.01  3.24  255,234 
12/02/2024 3.01  3.55  3.01  3.43  403,649 
11/29/2024 3.50  3.52  3.14  3.15  135,407 
11/27/2024 3.30  3.70  3.12  3.27  323,071 
11/26/2024 3.68  3.89  3.52  3.60  102,792 
11/25/2024 3.98  4.30  3.61  3.80  298,923 
11/22/2024 4.25  4.30  4.00  4.04  77,002 
11/21/2024 3.90  4.46  3.81  4.13  77,980 
11/20/2024 4.07  4.49  3.87  4.00  89,452 
11/19/2024 3.97  4.40  3.94  4.00  131,542 
11/18/2024 4.30  4.36  3.92  4.03  96,646 
11/15/2024 4.42  4.57  4.06  4.22  57,124 
11/14/2024 4.50  4.58  3.84  4.40  114,928 
11/13/2024 4.58  4.80  4.30  4.43  105,935 
11/12/2024 4.90  4.94  4.30  4.55  202,893 
11/11/2024 4.65  5.30  4.30  5.21  251,706 
11/08/2024 5.20  5.30  4.80  4.87  105,513 
11/07/2024 5.36  5.40  4.90  5.04  183,886 
11/06/2024 5.38  5.60  5.00  5.34  202,836 
11/05/2024 5.55  6.26  5.55  5.80  143,158 
11/04/2024 5.74  6.40  5.35  5.56  198,997 
11/01/2024 5.29  5.80  5.29  5.63  81,182 
10/31/2024 5.25  5.36  4.84  5.28  61,001 
10/30/2024 5.69  5.85  5.30  5.35  82,815 
10/29/2024 6.34  6.70  5.57  5.90  174,840 
10/28/2024 6.55  6.75  6.30  6.36  87,424 
10/25/2024 6.95  7.40  6.44  6.61  126,047 
10/24/2024 6.60  7.10  6.44  7.06  148,650 
10/23/2024 6.90  7.12  6.24  6.56  260,163 
10/22/2024 6.61  6.80  6.22  6.33  114,856 
10/21/2024 5.90  6.90  5.86  6.60  267,962 
10/18/2024 5.33  5.95  5.33  5.89  157,459 
10/17/2024 5.33  5.67  5.10  5.33  85,816 
10/16/2024 5.29  5.40  5.00  5.34  75,142 
10/15/2024 4.80  5.48  4.78  5.15  128,982 
10/14/2024 4.58  4.91  4.30  4.82  87,382 
10/11/2024 4.69  4.75  4.45  4.50  51,211 
10/10/2024 4.73  4.80  4.44  4.53  54,601 
10/09/2024 4.66  4.80  4.51  4.63  74,559 
10/08/2024 4.85  5.20  4.50  4.54  158,706 
10/07/2024 5.13  5.30  4.69  4.85  129,189 
10/04/2024 5.47  5.50  4.97  5.26  72,341 
10/03/2024 5.20  5.57  5.00  5.20  94,856 
10/02/2024 5.91  6.18  5.11  5.22  217,164 
10/01/2024 6.78  6.80  5.40  5.87  267,346 
09/30/2024 6.37  6.97  6.20  6.81  197,575 
09/27/2024 5.70  6.54  5.45  6.45  431,349 
09/26/2024 5.60  5.60  5.20  5.50  131,149 
09/25/2024 5.32  5.65  5.15  5.26  376,208 
09/24/2024 5.50  6.00  5.30  5.43  395,229 

About FTC Solar Stock history

FTC Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTC Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTC Solar stock prices may prove useful in developing a viable investing in FTC Solar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.5 M103.4 M
Net Loss-89.7 M-94.1 M

FTC Solar Stock Technical Analysis

FTC Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FTC Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTC Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

FTC Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FTC Solar's price direction in advance. Along with the technical and fundamental analysis of FTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FTC Stock analysis

When running FTC Solar's price analysis, check to measure FTC Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FTC Solar is operating at the current time. Most of FTC Solar's value examination focuses on studying past and present price action to predict the probability of FTC Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FTC Solar's price. Additionally, you may evaluate how the addition of FTC Solar to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios