Fs Credit Opportunities Stock Price History

FSCO Stock   6.80  0.03  0.44%   
If you're considering investing in FSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FS Credit stands at 6.80, as last reported on the 30th of November, with the highest price reaching 6.81 and the lowest price hitting 6.75 during the day. As of now, FSCO Stock is not too volatile. FS Credit Opportunities retains Efficiency (Sharpe Ratio) of 0.2, which denotes the company had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FS Credit, which you can use to evaluate the volatility of the firm. Please confirm FS Credit's Downside Deviation of 0.7217, standard deviation of 0.9315, and Market Risk Adjusted Performance of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, FS Credit's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 217.5 M, while Other Stockholder Equity is likely to drop about 1.3 B. . As of the 30th of November 2024, Price To Sales Ratio is likely to drop to -6.41. In addition to that, Price Earnings Ratio is likely to drop to -5.63. FSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average FS Credit is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FS Credit by adding it to a well-diversified portfolio.
Price Book
0.9505
Price Sales
5.4363
Shares Outstanding
198.4 M
Market Capitalization
1.3 B
Shares Short Prior Month
45.2 K

FS Credit Stock Price History Chart

There are several ways to analyze FSCO Stock price data. The simplest method is using a basic FSCO candlestick price chart, which shows FS Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.8
Lowest PriceSeptember 6, 20245.93

FS Credit November 30, 2024 Stock Price Synopsis

Various analyses of FS Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSCO Stock. It can be used to describe the percentage change in the price of FS Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSCO Stock.
FS Credit Price Rate Of Daily Change 1.00 
FS Credit Price Action Indicator 0.04 
FS Credit Accumulation Distribution 4,156 
FS Credit Price Daily Balance Of Power 0.50 

FS Credit November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FS Credit intraday prices and daily technical indicators to check the level of noise trading in FSCO Stock and then apply it to test your longer-term investment strategies against FSCO.

FSCO Stock Price History Data

The price series of FS Credit for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.87 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.4. The median price for the last 90 days is 6.5. The company completed dividends distribution on 2023-10-20.
OpenHighLowCloseVolume
11/29/2024 6.78  6.81  6.75  6.80  471,754 
11/27/2024 6.64  6.78  6.63  6.77  851,596 
11/26/2024 6.54  6.64  6.51  6.64  622,362 
11/25/2024 6.50  6.55  6.50  6.54  549,383 
11/22/2024 6.54  6.54  6.46  6.50  695,199 
11/21/2024 6.55  6.55  6.47  6.51  551,763 
11/20/2024 6.53  6.53  6.47  6.50  692,900 
11/19/2024 6.55  6.57  6.51  6.53  564,500 
11/18/2024 6.52  6.62  6.51  6.57  709,400 
11/15/2024 6.46  6.49  6.45  6.49  578,100 
11/14/2024 6.44  6.47  6.43  6.44  512,500 
11/13/2024 6.47  6.47  6.43  6.45  782,600 
11/12/2024 6.48  6.50  6.44  6.47  532,200 
11/11/2024 6.49  6.49  6.43  6.46  852,600 
11/08/2024 6.55  6.55  6.45  6.45  1,057,300 
11/07/2024 6.54  6.57  6.51  6.55  622,600 
11/06/2024 6.57  6.64  6.50  6.53  635,200 
11/05/2024 6.54  6.57  6.49  6.53  706,700 
11/04/2024 6.64  6.64  6.54  6.56  495,300 
11/01/2024 6.59  6.69  6.56  6.61  561,200 
10/31/2024 6.62  6.62  6.55  6.60  730,500 
10/30/2024 6.56  6.62  6.54  6.61  629,100 
10/29/2024 6.56  6.57  6.52  6.54  713,900 
10/28/2024 6.58  6.62  6.54  6.55  511,700 
10/25/2024 6.56  6.58  6.54  6.56  487,500 
10/24/2024 6.56  6.58  6.54  6.56  542,800 
10/23/2024 6.51  6.52  6.48  6.51  663,400 
10/22/2024 6.50  6.53  6.50  6.51  557,100 
10/21/2024 6.54  6.56  6.50  6.50  535,100 
10/18/2024 6.57  6.62  6.53  6.54  647,000 
10/17/2024 6.61  6.62  6.55  6.56  864,300 
10/16/2024 6.54  6.58  6.53  6.57  503,100 
10/15/2024 6.55  6.55  6.52  6.53  536,800 
10/14/2024 6.61  6.61  6.51  6.58  569,000 
10/11/2024 6.56  6.59  6.53  6.54  530,500 
10/10/2024 6.61  6.61  6.55  6.56  576,500 
10/09/2024 6.53  6.60  6.50  6.60  545,200 
10/08/2024 6.62  6.63  6.50  6.52  912,100 
10/07/2024 6.53  6.62  6.50  6.58  1,161,900 
10/04/2024 6.44  6.63  6.38  6.50  3,497,000 
10/03/2024 6.32  6.36  6.29  6.34  374,000 
10/02/2024 6.24  6.33  6.22  6.32  327,100 
10/01/2024 6.24  6.32  6.24  6.24  493,900 
09/30/2024 6.33  6.35  6.24  6.24  966,600 
09/27/2024 6.27  6.30  6.27  6.28  541,800 
09/26/2024 6.24  6.29  6.20  6.27  502,700 
09/25/2024 6.23  6.23  6.19  6.22  433,600 
09/24/2024 6.22  6.28  6.19  6.22  489,400 
09/23/2024 6.20  6.27  6.15  6.24  425,700 
09/20/2024 6.21  6.21  6.16  6.16  266,400 
09/19/2024 6.19  6.22  6.15  6.20  368,100 
09/18/2024 6.14  6.19  6.11  6.14  560,900 
09/17/2024 6.21  6.22  6.13  6.14  441,500 
09/16/2024 6.20  6.21  6.12  6.20  500,700 
09/13/2024 6.21  6.21  6.13  6.16  339,900 
09/12/2024 6.14  6.22  6.12  6.22  582,900 
09/11/2024 6.14  6.16  6.08  6.16  533,600 
09/10/2024 5.98  6.13  5.96  6.13  869,100 
09/09/2024 5.95  5.98  5.91  5.96  972,400 
09/06/2024 6.06  6.06  5.92  5.93  1,098,400 
09/05/2024 6.08  6.12  6.04  6.06  727,900 

About FS Credit Stock history

FS Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FS Credit Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FS Credit stock prices may prove useful in developing a viable investing in FS Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding198.4 M217.5 M

FS Credit Stock Technical Analysis

FS Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FS Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FS Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

FS Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FS Credit's price direction in advance. Along with the technical and fundamental analysis of FSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FS Credit Opportunities offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FS Credit's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fs Credit Opportunities Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fs Credit Opportunities Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FS Credit Opportunities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FS Credit. If investors know FSCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FS Credit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
1.16
The market value of FS Credit Opportunities is measured differently than its book value, which is the value of FSCO that is recorded on the company's balance sheet. Investors also form their own opinion of FS Credit's value that differs from its market value or its book value, called intrinsic value, which is FS Credit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FS Credit's market value can be influenced by many factors that don't directly affect FS Credit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FS Credit's value and its price as these two are different measures arrived at by different means. Investors typically determine if FS Credit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FS Credit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.