Fs Credit Opportunities Stock Price History

FSCO Stock   6.94  0.01  0.14%   
If you're considering investing in FSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FS Credit stands at 6.94, as last reported on the 20th of February, with the highest price reaching 6.97 and the lowest price hitting 6.94 during the day. As of now, FSCO Stock is not too volatile. FS Credit Opportunities retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for FS Credit, which you can use to evaluate the volatility of the firm. Please confirm FS Credit's Downside Deviation of 0.8682, standard deviation of 0.9875, and Market Risk Adjusted Performance of 0.6027 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of the 20th of February 2025, Total Stockholder Equity is likely to drop to about 1.4 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 217.5 M. As of the 20th of February 2025, Price To Sales Ratio is likely to drop to -6.41. In addition to that, Price Earnings Ratio is likely to drop to -5.63. FSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average FS Credit is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FS Credit by adding it to a well-diversified portfolio.
Price Book
0.9701
Price Sales
5.5482
Shares Outstanding
198.4 M
Market Capitalization
1.4 B
Shares Short Prior Month
45.2 K

FS Credit Stock Price History Chart

There are several ways to analyze FSCO Stock price data. The simplest method is using a basic FSCO candlestick price chart, which shows FS Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20257.03
Lowest PriceNovember 20, 20246.38

FS Credit February 20, 2025 Stock Price Synopsis

Various analyses of FS Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSCO Stock. It can be used to describe the percentage change in the price of FS Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSCO Stock.
FS Credit Price Rate Of Daily Change 1.00 
FS Credit Price Action Indicator(0.01)
FS Credit Price Daily Balance Of Power 0.33 

FS Credit February 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FS Credit intraday prices and daily technical indicators to check the level of noise trading in FSCO Stock and then apply it to test your longer-term investment strategies against FSCO.

FSCO Stock Price History Data

The price series of FS Credit for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.7 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.69. The median price for the last 90 days is 6.69. The company completed dividends distribution on 2023-10-20.
OpenHighLowCloseVolume
02/20/2025
 6.95  6.97  6.94  6.94 
02/18/2025 6.95  6.97  6.94  6.94  1,101,472 
02/14/2025 6.95  6.96  6.93  6.93  718,713 
02/13/2025 6.94  6.98  6.91  6.95  645,007 
02/12/2025 6.90  6.97  6.90  6.94  726,058 
02/11/2025 6.97  7.00  6.92  6.92  981,687 
02/10/2025 6.91  6.99  6.91  6.98  964,591 
02/07/2025 6.93  6.94  6.88  6.91  727,000 
02/06/2025 6.90  6.94  6.86  6.89  569,889 
02/05/2025 6.95  6.95  6.84  6.90  588,000 
02/04/2025 6.86  6.94  6.85  6.91  536,600 
02/03/2025 6.75  6.87  6.75  6.86  1,013,500 
01/31/2025 6.93  6.94  6.78  6.79  1,116,700 
01/30/2025 6.86  6.90  6.83  6.87  883,300 
01/29/2025 6.94  6.95  6.78  6.82  620,800 
01/28/2025 6.95  6.96  6.85  6.88  791,200 
01/27/2025 6.98  6.98  6.92  6.95  712,300 
01/24/2025 6.96  7.00  6.93  6.96  819,200 
01/23/2025 7.03  7.04  6.98  7.00  942,900 
01/22/2025 6.99  7.05  6.96  7.03  856,600 
01/21/2025 6.94  7.02  6.92  6.96  1,020,600 
01/17/2025 6.95  6.95  6.88  6.92  662,700 
01/16/2025 6.92  6.94  6.86  6.93  669,100 
01/15/2025 6.91  6.96  6.84  6.89  1,298,200 
01/14/2025 6.89  6.92  6.84  6.85  810,200 
01/13/2025 6.78  6.90  6.73  6.90  981,200 
01/10/2025 6.72  6.84  6.69  6.76  1,124,900 
01/08/2025 6.82  6.84  6.71  6.72  963,100 
01/07/2025 6.67  6.83  6.65  6.81  1,956,500 
01/06/2025 6.69  6.72  6.64  6.67  577,300 
01/03/2025 6.72  6.77  6.65  6.69  718,400 
01/02/2025 6.78  6.78  6.66  6.69  867,500 
12/31/2024 6.74  6.78  6.70  6.76  687,900 
12/30/2024 6.65  6.76  6.61  6.65  961,600 
12/27/2024 6.60  6.65  6.59  6.61  473,300 
12/26/2024 6.69  6.72  6.60  6.60  634,300 
12/24/2024 6.74  6.74  6.69  6.70  388,500 
12/23/2024 6.63  6.77  6.62  6.74  566,500 
12/20/2024 6.56  6.70  6.55  6.70  710,700 
12/19/2024 6.55  6.62  6.53  6.56  943,500 
12/18/2024 6.50  6.63  6.48  6.50  743,800 
12/17/2024 6.59  6.62  6.50  6.52  681,100 
12/16/2024 6.58  6.65  6.57  6.57  922,600 
12/13/2024 6.60  6.61  6.56  6.57  729,500 
12/12/2024 6.58  6.61  6.54  6.57  729,400 
12/11/2024 6.49  6.60  6.48  6.56  1,203,200 
12/10/2024 6.54  6.61  6.48  6.48  922,700 
12/09/2024 6.63  6.72  6.58  6.59  1,205,200 
12/06/2024 6.52  6.62  6.49  6.62  1,357,600 
12/05/2024 6.43  6.48  6.39  6.42  706,500 
12/04/2024 6.49  6.53  6.42  6.47  684,800 
12/03/2024 6.64  6.68  6.45  6.49  1,439,500 
12/02/2024 6.65  6.67  6.55  6.64  653,200 
11/29/2024 6.66  6.69  6.63  6.68  471,800 
11/27/2024 6.52  6.65  6.51  6.65  851,600 
11/26/2024 6.42  6.52  6.39  6.52  622,500 
11/25/2024 6.38  6.43  6.38  6.42  549,400 
11/22/2024 6.42  6.42  6.35  6.38  695,200 
11/21/2024 6.43  6.43  6.35  6.39  551,800 
11/20/2024 6.41  6.42  6.35  6.38  692,900 
11/19/2024 6.43  6.45  6.39  6.41  564,500 

About FS Credit Stock history

FS Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FS Credit Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FS Credit stock prices may prove useful in developing a viable investing in FS Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding228.1 M217.5 M

FS Credit Stock Technical Analysis

FS Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FS Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FS Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

FS Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FS Credit's price direction in advance. Along with the technical and fundamental analysis of FSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FS Credit Opportunities offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FS Credit's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fs Credit Opportunities Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fs Credit Opportunities Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FS Credit Opportunities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FS Credit. If investors know FSCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FS Credit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
1.16
The market value of FS Credit Opportunities is measured differently than its book value, which is the value of FSCO that is recorded on the company's balance sheet. Investors also form their own opinion of FS Credit's value that differs from its market value or its book value, called intrinsic value, which is FS Credit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FS Credit's market value can be influenced by many factors that don't directly affect FS Credit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FS Credit's value and its price as these two are different measures arrived at by different means. Investors typically determine if FS Credit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FS Credit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.