Fs Credit Opportunities Stock Price History
FSCO Stock | 6.80 0.03 0.44% |
If you're considering investing in FSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FS Credit stands at 6.80, as last reported on the 30th of November, with the highest price reaching 6.81 and the lowest price hitting 6.75 during the day. As of now, FSCO Stock is not too volatile. FS Credit Opportunities retains Efficiency (Sharpe Ratio) of 0.2, which denotes the company had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FS Credit, which you can use to evaluate the volatility of the firm. Please confirm FS Credit's Downside Deviation of 0.7217, standard deviation of 0.9315, and Market Risk Adjusted Performance of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, FS Credit's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 217.5 M, while Other Stockholder Equity is likely to drop about 1.3 B. . As of the 30th of November 2024, Price To Sales Ratio is likely to drop to -6.41. In addition to that, Price Earnings Ratio is likely to drop to -5.63. FSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FSCO |
Sharpe Ratio = 0.2039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average FS Credit is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FS Credit by adding it to a well-diversified portfolio.
Price Book 0.9505 | Price Sales 5.4363 | Shares Outstanding 198.4 M | Market Capitalization 1.3 B | Shares Short Prior Month 45.2 K |
FS Credit Stock Price History Chart
There are several ways to analyze FSCO Stock price data. The simplest method is using a basic FSCO candlestick price chart, which shows FS Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 6.8 |
Lowest Price | September 6, 2024 | 5.93 |
FS Credit November 30, 2024 Stock Price Synopsis
Various analyses of FS Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSCO Stock. It can be used to describe the percentage change in the price of FS Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSCO Stock.FS Credit Price Rate Of Daily Change | 1.00 | |
FS Credit Price Action Indicator | 0.04 | |
FS Credit Accumulation Distribution | 4,156 | |
FS Credit Price Daily Balance Of Power | 0.50 |
FS Credit November 30, 2024 Stock Price Analysis
FSCO Stock Price History Data
The price series of FS Credit for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.87 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.4. The median price for the last 90 days is 6.5. The company completed dividends distribution on 2023-10-20.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.78 | 6.81 | 6.75 | 6.80 | 471,754 | |
11/27/2024 | 6.64 | 6.78 | 6.63 | 6.77 | 851,596 | |
11/26/2024 | 6.54 | 6.64 | 6.51 | 6.64 | 622,362 | |
11/25/2024 | 6.50 | 6.55 | 6.50 | 6.54 | 549,383 | |
11/22/2024 | 6.54 | 6.54 | 6.46 | 6.50 | 695,199 | |
11/21/2024 | 6.55 | 6.55 | 6.47 | 6.51 | 551,763 | |
11/20/2024 | 6.53 | 6.53 | 6.47 | 6.50 | 692,900 | |
11/19/2024 | 6.55 | 6.57 | 6.51 | 6.53 | 564,500 | |
11/18/2024 | 6.52 | 6.62 | 6.51 | 6.57 | 709,400 | |
11/15/2024 | 6.46 | 6.49 | 6.45 | 6.49 | 578,100 | |
11/14/2024 | 6.44 | 6.47 | 6.43 | 6.44 | 512,500 | |
11/13/2024 | 6.47 | 6.47 | 6.43 | 6.45 | 782,600 | |
11/12/2024 | 6.48 | 6.50 | 6.44 | 6.47 | 532,200 | |
11/11/2024 | 6.49 | 6.49 | 6.43 | 6.46 | 852,600 | |
11/08/2024 | 6.55 | 6.55 | 6.45 | 6.45 | 1,057,300 | |
11/07/2024 | 6.54 | 6.57 | 6.51 | 6.55 | 622,600 | |
11/06/2024 | 6.57 | 6.64 | 6.50 | 6.53 | 635,200 | |
11/05/2024 | 6.54 | 6.57 | 6.49 | 6.53 | 706,700 | |
11/04/2024 | 6.64 | 6.64 | 6.54 | 6.56 | 495,300 | |
11/01/2024 | 6.59 | 6.69 | 6.56 | 6.61 | 561,200 | |
10/31/2024 | 6.62 | 6.62 | 6.55 | 6.60 | 730,500 | |
10/30/2024 | 6.56 | 6.62 | 6.54 | 6.61 | 629,100 | |
10/29/2024 | 6.56 | 6.57 | 6.52 | 6.54 | 713,900 | |
10/28/2024 | 6.58 | 6.62 | 6.54 | 6.55 | 511,700 | |
10/25/2024 | 6.56 | 6.58 | 6.54 | 6.56 | 487,500 | |
10/24/2024 | 6.56 | 6.58 | 6.54 | 6.56 | 542,800 | |
10/23/2024 | 6.51 | 6.52 | 6.48 | 6.51 | 663,400 | |
10/22/2024 | 6.50 | 6.53 | 6.50 | 6.51 | 557,100 | |
10/21/2024 | 6.54 | 6.56 | 6.50 | 6.50 | 535,100 | |
10/18/2024 | 6.57 | 6.62 | 6.53 | 6.54 | 647,000 | |
10/17/2024 | 6.61 | 6.62 | 6.55 | 6.56 | 864,300 | |
10/16/2024 | 6.54 | 6.58 | 6.53 | 6.57 | 503,100 | |
10/15/2024 | 6.55 | 6.55 | 6.52 | 6.53 | 536,800 | |
10/14/2024 | 6.61 | 6.61 | 6.51 | 6.58 | 569,000 | |
10/11/2024 | 6.56 | 6.59 | 6.53 | 6.54 | 530,500 | |
10/10/2024 | 6.61 | 6.61 | 6.55 | 6.56 | 576,500 | |
10/09/2024 | 6.53 | 6.60 | 6.50 | 6.60 | 545,200 | |
10/08/2024 | 6.62 | 6.63 | 6.50 | 6.52 | 912,100 | |
10/07/2024 | 6.53 | 6.62 | 6.50 | 6.58 | 1,161,900 | |
10/04/2024 | 6.44 | 6.63 | 6.38 | 6.50 | 3,497,000 | |
10/03/2024 | 6.32 | 6.36 | 6.29 | 6.34 | 374,000 | |
10/02/2024 | 6.24 | 6.33 | 6.22 | 6.32 | 327,100 | |
10/01/2024 | 6.24 | 6.32 | 6.24 | 6.24 | 493,900 | |
09/30/2024 | 6.33 | 6.35 | 6.24 | 6.24 | 966,600 | |
09/27/2024 | 6.27 | 6.30 | 6.27 | 6.28 | 541,800 | |
09/26/2024 | 6.24 | 6.29 | 6.20 | 6.27 | 502,700 | |
09/25/2024 | 6.23 | 6.23 | 6.19 | 6.22 | 433,600 | |
09/24/2024 | 6.22 | 6.28 | 6.19 | 6.22 | 489,400 | |
09/23/2024 | 6.20 | 6.27 | 6.15 | 6.24 | 425,700 | |
09/20/2024 | 6.21 | 6.21 | 6.16 | 6.16 | 266,400 | |
09/19/2024 | 6.19 | 6.22 | 6.15 | 6.20 | 368,100 | |
09/18/2024 | 6.14 | 6.19 | 6.11 | 6.14 | 560,900 | |
09/17/2024 | 6.21 | 6.22 | 6.13 | 6.14 | 441,500 | |
09/16/2024 | 6.20 | 6.21 | 6.12 | 6.20 | 500,700 | |
09/13/2024 | 6.21 | 6.21 | 6.13 | 6.16 | 339,900 | |
09/12/2024 | 6.14 | 6.22 | 6.12 | 6.22 | 582,900 | |
09/11/2024 | 6.14 | 6.16 | 6.08 | 6.16 | 533,600 | |
09/10/2024 | 5.98 | 6.13 | 5.96 | 6.13 | 869,100 | |
09/09/2024 | 5.95 | 5.98 | 5.91 | 5.96 | 972,400 | |
09/06/2024 | 6.06 | 6.06 | 5.92 | 5.93 | 1,098,400 | |
09/05/2024 | 6.08 | 6.12 | 6.04 | 6.06 | 727,900 |
About FS Credit Stock history
FS Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FS Credit Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FS Credit stock prices may prove useful in developing a viable investing in FS Credit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 198.4 M | 217.5 M |
FS Credit Stock Technical Analysis
FS Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
FS Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FS Credit's price direction in advance. Along with the technical and fundamental analysis of FSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1715 | |||
Jensen Alpha | 0.1725 | |||
Total Risk Alpha | 0.0413 | |||
Sortino Ratio | 0.0958 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FS Credit Opportunities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FS Credit. If investors know FSCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FS Credit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 1.16 |
The market value of FS Credit Opportunities is measured differently than its book value, which is the value of FSCO that is recorded on the company's balance sheet. Investors also form their own opinion of FS Credit's value that differs from its market value or its book value, called intrinsic value, which is FS Credit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FS Credit's market value can be influenced by many factors that don't directly affect FS Credit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FS Credit's value and its price as these two are different measures arrived at by different means. Investors typically determine if FS Credit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FS Credit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.