Fs Bancorp Stock Price History

FSBW Stock  USD 39.15  0.06  0.15%   
Below is the normalized historical share price chart for FS Bancorp extending back to July 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FS Bancorp stands at 39.15, as last reported on the 27th of February, with the highest price reaching 39.15 and the lowest price hitting 39.15 during the day.
IPO Date
10th of July 2012
200 Day MA
40.8108
50 Day MA
40.899
Beta
0.942
 
Yuan Drop
 
Covid
If you're considering investing in FSBW Stock, it is important to understand the factors that can impact its price. FS Bancorp retains Efficiency (Sharpe Ratio) of -0.14, which denotes the company had a -0.14 % return per unit of price deviation over the last 3 months. FS Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FS Bancorp's Standard Deviation of 2.01, market risk adjusted performance of (0.18), and Information Ratio of (0.1) to check the risk estimate we provide.
  
At this time, FS Bancorp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 3.6 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 48.6 K in 2025. . At this time, FS Bancorp's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.32 in 2025, whereas Price Book Value Ratio is likely to drop 0.87 in 2025. FSBW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSBW

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average FS Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FS Bancorp by adding FS Bancorp to a well-diversified portfolio.
Price Book
1.0384
Price Sales
2.2072
Shares Float
6.4 M
Dividend Share
1.06
Wall Street Target Price
46.5

FS Bancorp Stock Price History Chart

There are several ways to analyze FSBW Stock price data. The simplest method is using a basic FSBW candlestick price chart, which shows FS Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202447.38
Lowest PriceFebruary 21, 202538.25

FS Bancorp February 27, 2025 Stock Price Synopsis

Various analyses of FS Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FSBW Stock. It can be used to describe the percentage change in the price of FS Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FSBW Stock.
FS Bancorp Price Action Indicator(0.03)
FS Bancorp Price Rate Of Daily Change 1.00 

FS Bancorp February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FSBW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FS Bancorp intraday prices and daily technical indicators to check the level of noise trading in FSBW Stock and then apply it to test your longer-term investment strategies against FSBW.

FSBW Stock Price History Data

The price series of FS Bancorp for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.13 with a coefficient of variation of 6.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.91. The median price for the last 90 days is 40.82. The company completed 2:1 stock split on 15th of July 2021. FS Bancorp completed dividends distribution on 2025-02-06.
OpenHighLowCloseVolume
02/27/2025
 39.21  39.15  39.15  39.15 
02/26/2025 38.60  39.33  38.37  39.21  10,707 
02/25/2025 38.54  39.70  38.50  38.78  15,300 
02/24/2025 38.82  38.95  38.26  38.26  11,761 
02/21/2025 39.24  39.24  38.25  38.25  10,496 
02/20/2025 39.17  40.57  38.78  38.78  10,331 
02/19/2025 38.50  39.60  38.50  39.26  12,013 
02/18/2025 39.00  39.23  38.77  39.01  22,084 
02/14/2025 39.29  39.29  38.83  39.04  15,134 
02/13/2025 38.50  39.16  38.50  39.04  11,836 
02/12/2025 39.61  39.70  38.74  38.74  27,394 
02/11/2025 39.51  40.39  39.51  40.37  32,587 
02/10/2025 40.00  40.09  39.61  39.63  19,642 
02/07/2025 40.95  40.95  39.87  40.03  9,580 
02/06/2025 41.26  41.72  40.95  40.95  6,000 
02/05/2025 40.73  41.32  40.62  41.12  12,160 
02/04/2025 39.34  40.52  39.34  40.33  8,942 
02/03/2025 39.23  40.64  39.23  39.60  12,106 
01/31/2025 40.73  41.12  39.91  40.17  14,353 
01/30/2025 41.91  42.71  40.38  40.38  10,128 
01/29/2025 39.89  41.31  39.89  41.31  6,212 
01/28/2025 40.49  41.50  39.70  39.89  21,721 
01/27/2025 40.12  41.31  40.12  40.82  22,127 
01/24/2025 39.91  40.86  39.81  40.07  18,333 
01/23/2025 39.28  40.31  39.28  40.31  19,954 
01/22/2025 40.00  41.99  38.56  39.70  20,860 
01/21/2025 40.66  42.02  40.66  41.65  13,940 
01/17/2025 40.88  40.88  39.95  40.47  9,270 
01/16/2025 41.09  41.17  40.32  40.72  11,023 
01/15/2025 41.12  41.64  40.77  41.48  11,805 
01/14/2025 40.13  40.74  40.13  40.42  8,377 
01/13/2025 38.30  40.03  38.30  40.03  22,180 
01/10/2025 39.49  39.49  38.09  38.26  24,418 
01/08/2025 39.20  40.15  38.93  39.96  15,796 
01/07/2025 40.80  40.80  38.99  39.50  10,509 
01/06/2025 40.29  40.73  40.13  40.50  20,104 
01/03/2025 38.74  40.41  38.74  40.41  5,470 
01/02/2025 40.94  40.94  39.10  39.88  18,170 
12/31/2024 40.92  41.15  37.22  40.78  9,977 
12/30/2024 40.39  42.38  40.33  40.87  6,726 
12/27/2024 41.72  42.93  40.60  40.74  19,778 
12/26/2024 41.82  42.87  41.66  41.66  5,306 
12/24/2024 42.00  42.00  41.01  41.64  6,633 
12/23/2024 41.86  42.71  41.08  41.46  14,150 
12/20/2024 40.61  42.41  39.73  42.10  52,785 
12/19/2024 41.80  42.55  41.04  41.04  10,128 
12/18/2024 44.94  45.89  41.42  41.42  16,904 
12/17/2024 45.15  45.37  44.70  44.76  14,524 
12/16/2024 44.86  45.69  44.46  45.09  9,986 
12/13/2024 44.39  45.34  44.07  45.28  9,381 
12/12/2024 45.46  45.46  44.86  44.90  7,625 
12/11/2024 45.53  45.88  45.44  45.72  11,984 
12/10/2024 44.58  45.88  44.58  45.44  12,084 
12/09/2024 44.85  45.29  44.70  45.10  13,777 
12/06/2024 46.19  46.19  44.75  44.97  29,628 
12/05/2024 45.79  46.22  45.59  46.08  11,618 
12/04/2024 45.72  46.05  45.19  45.94  13,067 
12/03/2024 46.71  46.71  45.34  45.65  14,074 
12/02/2024 47.68  47.68  46.68  46.86  15,305 
11/29/2024 47.51  47.51  46.30  47.38  9,858 
11/27/2024 47.62  47.72  46.22  47.30  12,822 

About FS Bancorp Stock history

FS Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FSBW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FS Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FS Bancorp stock prices may prove useful in developing a viable investing in FS Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.9 M7.7 M
Net Income Applicable To Common Shares34.1 M17.2 M

FS Bancorp Stock Technical Analysis

FS Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FS Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FS Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

FS Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FS Bancorp's price direction in advance. Along with the technical and fundamental analysis of FSBW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FSBW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FSBW Stock Analysis

When running FS Bancorp's price analysis, check to measure FS Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FS Bancorp is operating at the current time. Most of FS Bancorp's value examination focuses on studying past and present price action to predict the probability of FS Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FS Bancorp's price. Additionally, you may evaluate how the addition of FS Bancorp to your portfolios can decrease your overall portfolio volatility.