Frp Holdings Ord Stock Price History

FRPH Stock  USD 28.76  0.70  2.49%   
Below is the normalized historical share price chart for Frp Holdings Ord extending back to July 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frp Holdings stands at 28.76, as last reported on the 20th of March, with the highest price reaching 29.10 and the lowest price hitting 28.01 during the day.
IPO Date
26th of March 1990
200 Day MA
29.7535
50 Day MA
29.9582
Beta
0.469
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frp Stock, it is important to understand the factors that can impact its price. Frp Holdings Ord secures Sharpe Ratio (or Efficiency) of -0.0419, which denotes the company had a -0.0419 % return per unit of risk over the last 3 months. Frp Holdings Ord exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frp Holdings' Standard Deviation of 1.49, variance of 2.23, and Mean Deviation of 1.09 to check the risk estimate we provide.
  
As of now, Frp Holdings' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Frp Holdings' Price Earnings To Growth Ratio is increasing as compared to previous years. The Frp Holdings' current Price To Operating Cash Flows Ratio is estimated to increase to 16.98, while Price To Free Cash Flows Ratio is projected to decrease to 10.38. Frp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRPH

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frp Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frp Holdings by adding Frp Holdings to a well-diversified portfolio.
Price Book
1.263
Enterprise Value Ebitda
26.5001
Price Sales
17.569
Shares Float
12 M
Wall Street Target Price
45

Frp Holdings Stock Price History Chart

There are several ways to analyze Frp Stock price data. The simplest method is using a basic Frp candlestick price chart, which shows Frp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202531.52
Lowest PriceMarch 13, 202527.55

Frp Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Frp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frp Stock. It can be used to describe the percentage change in the price of Frp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frp Stock.
Frp Holdings Price Daily Balance Of Power 0.64 
Frp Holdings Price Rate Of Daily Change 1.02 
Frp Holdings Accumulation Distribution 1,297 
Frp Holdings Price Action Indicator 0.56 

Frp Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frp Holdings intraday prices and daily technical indicators to check the level of noise trading in Frp Stock and then apply it to test your longer-term investment strategies against Frp.

Frp Stock Price History Data

The price series of Frp Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.58 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.37. The median price for the last 90 days is 30.56. The company completed 2:1 stock split on 15th of April 2024.
OpenHighLowCloseVolume
03/19/2025 28.15  29.10  28.01  28.76  34,618 
03/18/2025 27.84  28.33  27.49  28.06  43,384 
03/17/2025 27.72  28.02  27.64  27.82  41,420 
03/14/2025 27.85  28.03  27.20  27.87  68,459 
03/13/2025 28.75  28.75  27.55  27.55  28,770 
03/12/2025 28.20  29.04  28.00  28.63  50,532 
03/11/2025 28.42  28.87  28.00  28.15  38,296 
03/10/2025 29.70  29.86  28.10  28.19  54,371 
03/07/2025 29.75  30.35  29.38  29.77  62,735 
03/06/2025 30.49  30.98  29.24  29.88  85,951 
03/05/2025 30.90  31.99  30.51  31.00  42,323 
03/04/2025 31.22  31.47  30.91  30.99  42,205 
03/03/2025 31.50  31.83  31.34  31.50  24,912 
02/28/2025 31.63  31.63  31.16  31.38  26,621 
02/27/2025 31.35  31.64  30.95  31.38  25,843 
02/26/2025 31.12  31.57  30.96  31.50  42,936 
02/25/2025 31.13  31.48  30.91  31.18  36,743 
02/24/2025 30.98  31.34  30.86  30.99  33,144 
02/21/2025 31.28  31.38  30.47  30.75  28,774 
02/20/2025 31.39  31.39  30.89  31.00  18,181 
02/19/2025 31.23  31.66  31.23  31.51  15,745 
02/18/2025 31.13  31.56  31.07  31.46  23,461 
02/14/2025 31.66  31.94  31.08  31.24  30,827 
02/13/2025 31.15  31.62  30.96  31.47  22,559 
02/12/2025 31.13  31.17  30.83  31.00  24,999 
02/11/2025 31.01  31.62  31.01  31.52  16,117 
02/10/2025 31.27  31.35  30.87  31.16  25,718 
02/07/2025 31.26  31.30  30.77  31.12  44,622 
02/06/2025 30.54  31.26  30.40  31.26  36,108 
02/05/2025 30.67  30.78  30.42  30.50  29,956 
02/04/2025 30.78  30.84  30.45  30.50  54,338 
02/03/2025 30.06  30.92  30.02  30.78  24,791 
01/31/2025 30.78  30.79  30.38  30.54  40,154 
01/30/2025 30.83  31.39  30.81  30.81  10,477 
01/29/2025 30.82  30.94  30.50  30.77  15,507 
01/28/2025 31.00  31.08  30.79  30.88  11,688 
01/27/2025 30.54  31.23  30.54  30.90  31,932 
01/24/2025 30.43  30.82  30.20  30.57  18,557 
01/23/2025 29.80  30.56  29.77  30.56  50,064 
01/22/2025 30.10  30.45  29.68  29.77  31,375 
01/21/2025 30.70  30.88  30.21  30.21  36,007 
01/17/2025 30.57  30.57  30.07  30.44  36,347 
01/16/2025 30.08  30.54  30.02  30.27  40,286 
01/15/2025 30.27  30.38  29.61  29.95  22,082 
01/14/2025 29.38  29.76  29.38  29.71  17,288 
01/13/2025 28.65  29.41  28.58  29.26  27,207 
01/10/2025 29.38  29.41  28.65  28.74  36,629 
01/08/2025 29.59  30.02  29.30  29.49  17,342 
01/07/2025 29.90  30.00  29.55  29.59  31,362 
01/06/2025 30.01  30.47  29.68  29.68  25,829 
01/03/2025 30.18  30.32  29.75  30.08  15,735 
01/02/2025 30.57  30.68  29.91  29.94  17,461 
12/31/2024 30.52  30.80  30.02  30.63  18,308 
12/30/2024 29.68  30.29  29.66  30.26  18,412 
12/27/2024 30.20  30.27  29.53  29.75  19,520 
12/26/2024 30.02  30.23  29.72  30.12  14,843 
12/24/2024 29.82  30.19  29.70  30.19  12,472 
12/23/2024 30.04  30.19  29.74  29.82  18,512 
12/20/2024 29.54  30.40  29.54  30.05  76,966 
12/19/2024 30.18  30.33  29.88  29.88  26,015 
12/18/2024 31.34  31.62  29.96  30.12  33,763 

About Frp Holdings Stock history

Frp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frp Holdings Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frp Holdings stock prices may prove useful in developing a viable investing in Frp Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.8 M14.7 M
Net Income Applicable To Common Shares5.2 MM

Frp Holdings Quarterly Net Working Capital

139.18 Million

Frp Holdings Stock Technical Analysis

Frp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frp Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frp Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Frp Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frp Holdings' price direction in advance. Along with the technical and fundamental analysis of Frp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frp Stock analysis

When running Frp Holdings' price analysis, check to measure Frp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frp Holdings is operating at the current time. Most of Frp Holdings' value examination focuses on studying past and present price action to predict the probability of Frp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frp Holdings' price. Additionally, you may evaluate how the addition of Frp Holdings to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments