Frontier Communications Parent Stock Price History

FYBR Stock  USD 35.75  0.01  0.03%   
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Communications stands at 35.75, as last reported on the 26th of March, with the highest price reaching 35.84 and the lowest price hitting 35.71 during the day. Currently, Frontier Communications Parent is very steady. Frontier Communications secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Frontier Communications Parent, which you can use to evaluate the volatility of the firm. Please confirm Frontier Communications' Downside Deviation of 0.2808, mean deviation of 0.201, and Coefficient Of Variation of 695.28 to check if the risk estimate we provide is consistent with the expected return of 0.0429%.
  
At this time, Frontier Communications' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/26/2025, Other Stockholder Equity is likely to grow to about 4.6 B, while Common Stock Shares Outstanding is likely to drop slightly above 150.5 M. . At this time, Frontier Communications' Price Fair Value is relatively stable compared to the past year. Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFYBR

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Frontier Communications is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Communications by adding it to a well-diversified portfolio.
Price Book
1.807
Enterprise Value Ebitda
9.4757
Price Sales
1.504
Shares Float
208.9 M
Wall Street Target Price
38.5

Frontier Communications Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202536.05
Lowest PriceDecember 27, 202434.64

Frontier Communications March 26, 2025 Stock Price Synopsis

Various analyses of Frontier Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.
Frontier Communications Price Daily Balance Of Power(0.08)
Frontier Communications Price Rate Of Daily Change 1.00 
Frontier Communications Accumulation Distribution 6,944 
Frontier Communications Price Action Indicator(0.03)

Frontier Communications March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Communications intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier Stock Price History Data

The price series of Frontier Communications for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.41 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.56. The median price for the last 90 days is 35.76.
OpenHighLowCloseVolume
03/25/2025 35.75  35.84  35.71  35.75  1,914,543 
03/24/2025 35.81  35.84  35.75  35.76  2,991,368 
03/21/2025 35.93  35.99  35.60  35.79  8,585,983 
03/20/2025 35.78  36.00  35.78  35.95  4,058,851 
03/19/2025 35.85  35.85  35.75  35.77  5,370,100 
03/18/2025 35.79  35.87  35.75  35.77  5,003,447 
03/17/2025 35.85  35.92  35.75  35.76  6,871,603 
03/14/2025 35.85  35.96  35.80  35.84  4,053,673 
03/13/2025 35.84  35.91  35.83  35.84  3,263,932 
03/12/2025 35.91  35.95  35.62  35.85  6,127,926 
03/11/2025 35.98  36.00  35.89  35.91  4,639,330 
03/10/2025 36.02  36.10  35.87  35.87  5,114,885 
03/07/2025 36.05  36.16  36.00  36.05  1,791,572 
03/06/2025 36.00  36.06  35.95  36.00  1,700,389 
03/05/2025 35.91  36.06  35.91  36.03  1,777,750 
03/04/2025 36.00  36.05  35.90  35.90  3,448,453 
03/03/2025 35.99  36.06  35.95  36.00  1,877,302 
02/28/2025 35.84  36.03  35.80  35.99  2,317,971 
02/27/2025 35.95  36.03  35.75  35.76  2,548,856 
02/26/2025 35.83  36.05  35.82  35.93  2,133,939 
02/25/2025 35.80  35.90  35.76  35.86  2,041,859 
02/24/2025 35.80  35.82  35.73  35.76  2,708,607 
02/21/2025 35.71  35.82  35.70  35.78  2,172,263 
02/20/2025 35.74  35.79  35.70  35.78  3,552,780 
02/19/2025 35.79  35.79  35.69  35.70  2,070,431 
02/18/2025 35.73  35.77  35.73  35.74  2,221,345 
02/14/2025 35.74  35.80  35.72  35.73  2,309,924 
02/13/2025 35.81  35.81  35.71  35.74  2,325,454 
02/12/2025 35.72  35.79  35.67  35.72  3,971,203 
02/11/2025 35.78  35.82  35.75  35.77  2,008,486 
02/10/2025 35.83  35.86  35.77  35.81  1,603,513 
02/07/2025 35.83  35.83  35.74  35.79  1,068,417 
02/06/2025 35.80  35.85  35.77  35.80  1,365,348 
02/05/2025 35.85  35.85  35.78  35.79  1,602,783 
02/04/2025 35.76  35.84  35.76  35.83  1,444,078 
02/03/2025 35.75  35.85  35.63  35.76  3,116,568 
01/31/2025 35.83  35.85  35.75  35.76  2,109,784 
01/30/2025 35.86  35.91  35.78  35.80  1,555,903 
01/29/2025 35.84  35.85  35.79  35.80  2,266,828 
01/28/2025 35.80  35.86  35.76  35.76  1,640,925 
01/27/2025 35.83  35.88  35.75  35.76  1,879,428 
01/24/2025 35.85  35.89  35.76  35.80  2,698,305 
01/23/2025 35.80  35.80  35.74  35.79  1,950,477 
01/22/2025 35.75  35.81  35.74  35.75  1,865,877 
01/21/2025 35.65  35.76  35.65  35.74  2,760,883 
01/17/2025 35.63  35.69  35.55  35.64  3,371,813 
01/16/2025 35.53  35.65  35.50  35.50  2,405,686 
01/15/2025 35.76  35.79  35.50  35.51  3,291,869 
01/14/2025 35.46  35.59  35.37  35.53  3,654,968 
01/13/2025 35.10  35.37  35.05  35.33  2,446,873 
01/10/2025 35.15  35.26  35.09  35.10  3,733,267 
01/08/2025 35.15  35.31  35.13  35.31  2,590,344 
01/07/2025 35.10  35.17  35.10  35.17  2,833,691 
01/06/2025 35.05  35.26  35.01  35.10  4,804,103 
01/03/2025 34.92  35.06  34.84  35.06  3,461,189 
01/02/2025 34.85  34.85  34.71  34.83  1,950,549 
12/31/2024 34.75  34.81  34.70  34.70  1,533,757 
12/30/2024 34.65  34.75  34.61  34.70  1,721,025 
12/27/2024 34.78  34.86  34.60  34.64  2,535,373 
12/26/2024 34.76  34.88  34.76  34.85  1,381,945 
12/24/2024 34.78  34.80  34.75  34.77  1,102,571 

About Frontier Communications Stock history

Frontier Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Communications stock prices may prove useful in developing a viable investing in Frontier Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.2 M150.5 M
Net Income Applicable To Common Shares507.1 M532.5 M

Frontier Communications Stock Technical Analysis

Frontier Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontier Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Frontier Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Communications' price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Frontier Stock Analysis

When running Frontier Communications' price analysis, check to measure Frontier Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Communications is operating at the current time. Most of Frontier Communications' value examination focuses on studying past and present price action to predict the probability of Frontier Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Communications' price. Additionally, you may evaluate how the addition of Frontier Communications to your portfolios can decrease your overall portfolio volatility.