Frontdoor Stock Price History

FTDR Stock  USD 38.40  1.20  3.23%   
Below is the normalized historical share price chart for Frontdoor extending back to September 13, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontdoor stands at 38.40, as last reported on the 17th of March 2025, with the highest price reaching 38.50 and the lowest price hitting 37.37 during the day.
IPO Date
13th of September 2018
200 Day MA
48.471
50 Day MA
53.8586
Beta
1.18
 
Covid
If you're considering investing in Frontdoor Stock, it is important to understand the factors that can impact its price. Frontdoor secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. Frontdoor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontdoor's Mean Deviation of 1.92, variance of 10.42, and Standard Deviation of 3.23 to check the risk estimate we provide.
  
As of 03/17/2025, Total Stockholder Equity is likely to grow to about 250.9 M, while Common Stock Shares Outstanding is likely to drop slightly above 66.9 M. . At this time, Frontdoor's Price To Sales Ratio is relatively stable compared to the past year. As of 03/17/2025, Price To Operating Cash Flows Ratio is likely to grow to 17.52, while Price Book Value Ratio is likely to drop 16.73. Frontdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTDR

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontdoor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontdoor by adding Frontdoor to a well-diversified portfolio.
Price Book
12.0093
Enterprise Value Ebitda
9.4155
Price Sales
1.5574
Shares Float
74.4 M
Wall Street Target Price
55.25

Frontdoor Stock Price History Chart

There are several ways to analyze Frontdoor Stock price data. The simplest method is using a basic Frontdoor candlestick price chart, which shows Frontdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202562.39
Lowest PriceMarch 13, 202537.2

Frontdoor March 17, 2025 Stock Price Synopsis

Various analyses of Frontdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontdoor Stock. It can be used to describe the percentage change in the price of Frontdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontdoor Stock.
Frontdoor Price Daily Balance Of Power 1.06 
Frontdoor Price Action Indicator 1.06 
Frontdoor Price Rate Of Daily Change 1.03 

Frontdoor March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontdoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontdoor intraday prices and daily technical indicators to check the level of noise trading in Frontdoor Stock and then apply it to test your longer-term investment strategies against Frontdoor.

Frontdoor Stock Price History Data

The price series of Frontdoor for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 25.19 with a coefficient of variation of 12.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.65. The median price for the last 90 days is 57.32.
OpenHighLowCloseVolume
03/17/2025
 37.37  38.50  37.37  38.40 
03/14/2025 37.37  38.50  37.37  38.40  759,211 
03/13/2025 39.40  39.40  37.05  37.20  976,037 
03/12/2025 38.91  39.24  38.01  38.81  1,072,681 
03/11/2025 38.24  39.13  37.42  37.91  907,798 
03/10/2025 38.96  39.70  37.98  38.41  872,581 
03/07/2025 40.59  41.30  39.04  39.44  1,079,145 
03/06/2025 41.92  42.63  40.70  40.73  898,623 
03/05/2025 41.74  42.81  41.45  42.05  1,115,823 
03/04/2025 40.87  42.27  40.56  42.07  1,596,483 
03/03/2025 45.50  45.52  40.40  40.67  1,803,004 
02/28/2025 45.98  46.00  42.91  45.48  2,642,337 
02/27/2025 56.00  56.98  46.00  46.21  2,249,335 
02/26/2025 57.25  59.17  57.05  57.17  809,000 
02/25/2025 57.76  58.84  57.31  57.55  701,780 
02/24/2025 57.52  58.00  56.39  57.32  475,849 
02/21/2025 58.93  58.96  56.87  57.10  602,244 
02/20/2025 58.01  58.56  57.58  58.42  481,658 
02/19/2025 58.80  58.93  58.18  58.19  745,162 
02/18/2025 59.66  59.82  58.22  59.37  596,627 
02/14/2025 59.32  60.19  59.20  59.46  423,154 
02/13/2025 58.24  59.12  57.94  58.86  322,718 
02/12/2025 57.14  58.08  56.43  57.75  452,676 
02/11/2025 57.55  58.92  57.55  58.25  350,754 
02/10/2025 59.06  59.75  57.71  57.85  396,208 
02/07/2025 59.64  60.20  58.78  58.92  380,700 
02/06/2025 60.87  61.07  59.00  59.58  465,547 
02/05/2025 60.18  61.64  60.18  60.84  586,396 
02/04/2025 58.15  59.82  57.67  59.73  734,279 
02/03/2025 57.57  59.23  57.41  58.19  1,293,813 
01/31/2025 61.64  62.22  59.25  59.88  1,082,791 
01/30/2025 62.82  63.49  61.66  61.92  524,770 
01/29/2025 61.14  62.50  61.01  62.39  673,732 
01/28/2025 61.34  62.00  60.25  61.33  722,185 
01/27/2025 57.93  61.13  57.21  61.11  795,340 
01/24/2025 57.94  58.53  57.70  58.45  451,159 
01/23/2025 58.06  58.54  57.39  57.96  519,150 
01/22/2025 58.81  59.45  58.31  58.38  407,788 
01/21/2025 58.70  59.75  58.37  58.91  577,445 
01/17/2025 57.39  58.75  57.39  58.53  537,025 
01/16/2025 56.54  57.36  56.06  57.05  591,180 
01/15/2025 57.19  57.88  56.13  56.27  825,479 
01/14/2025 56.50  57.63  55.90  56.39  1,866,519 
01/13/2025 54.64  55.69  52.65  55.68  673,893 
01/10/2025 55.54  56.12  54.69  55.49  595,952 
01/08/2025 54.88  57.19  54.57  56.68  735,347 
01/07/2025 55.09  55.43  54.21  55.05  711,224 
01/06/2025 54.78  55.74  54.59  55.14  517,738 
01/03/2025 55.05  55.37  54.60  54.89  420,171 
01/02/2025 55.17  55.88  54.79  54.83  440,782 
12/31/2024 54.88  55.50  54.66  54.67  329,925 
12/30/2024 55.21  55.68  54.50  54.75  404,357 
12/27/2024 56.27  56.69  55.28  55.68  367,894 
12/26/2024 56.07  56.91  56.07  56.82  369,176 
12/24/2024 55.47  56.56  55.47  56.48  245,498 
12/23/2024 56.12  56.78  55.25  55.48  692,013 
12/20/2024 54.52  56.54  54.02  56.09  1,595,884 
12/19/2024 55.85  56.70  55.25  55.41  611,667 
12/18/2024 58.09  58.63  55.43  55.72  629,052 
12/17/2024 57.56  58.11  57.07  57.62  500,856 
12/16/2024 58.81  59.59  57.76  57.77  603,840 

About Frontdoor Stock history

Frontdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontdoor stock prices may prove useful in developing a viable investing in Frontdoor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78 M66.9 M
Net Income Applicable To Common Shares63.9 M99.3 M

Frontdoor Stock Technical Analysis

Frontdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontdoor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontdoor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Frontdoor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontdoor's price direction in advance. Along with the technical and fundamental analysis of Frontdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Frontdoor Stock Analysis

When running Frontdoor's price analysis, check to measure Frontdoor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontdoor is operating at the current time. Most of Frontdoor's value examination focuses on studying past and present price action to predict the probability of Frontdoor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontdoor's price. Additionally, you may evaluate how the addition of Frontdoor to your portfolios can decrease your overall portfolio volatility.