Freshworks Stock Price History
FRSH Stock | USD 15.22 0.34 2.28% |
If you're considering investing in Freshworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freshworks stands at 15.22, as last reported on the 17th of March 2025, with the highest price reaching 15.38 and the lowest price hitting 14.71 during the day. Freshworks secures Sharpe Ratio (or Efficiency) of -0.0612, which denotes the company had a -0.0612 % return per unit of risk over the last 3 months. Freshworks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freshworks' Standard Deviation of 2.67, mean deviation of 1.93, and Variance of 7.14 to check the risk estimate we provide.
As of now, Freshworks' Total Stockholder Equity is increasing as compared to previous years. The Freshworks' current Common Stock Shares Outstanding is estimated to increase to about 306.4 M, while Liabilities And Stockholders Equity is projected to decrease to under 1.4 B. . As of now, Freshworks' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Freshworks' current Price Cash Flow Ratio is estimated to increase to 31.80, while Price To Sales Ratio is projected to decrease to 6.41. Freshworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freshworks |
Sharpe Ratio = -0.0612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRSH |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freshworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freshworks by adding Freshworks to a well-diversified portfolio.
Price Book 3.943 | Enterprise Value Ebitda (26.51) | Price Sales 6.228 | Shares Float 217.4 M | Wall Street Target Price 21.4118 |
Freshworks Stock Price History Chart
There are several ways to analyze Freshworks Stock price data. The simplest method is using a basic Freshworks candlestick price chart, which shows Freshworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 19.75 |
Lowest Price | March 13, 2025 | 14.35 |
Freshworks March 17, 2025 Stock Price Synopsis
Various analyses of Freshworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freshworks Stock. It can be used to describe the percentage change in the price of Freshworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freshworks Stock.Freshworks Price Rate Of Daily Change | 1.02 | |
Freshworks Accumulation Distribution | 103,749 | |
Freshworks Price Daily Balance Of Power | 0.51 | |
Freshworks Price Action Indicator | 0.34 |
Freshworks March 17, 2025 Stock Price Analysis
Freshworks Stock Price History Data
The price series of Freshworks for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.4 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.85. The median price for the last 90 days is 16.89.Open | High | Low | Close | Volume | ||
03/17/2025 | 14.85 | 15.38 | 14.71 | 15.22 | 2,381,571 | |
03/14/2025 | 14.61 | 15.00 | 14.56 | 14.88 | 3,147,333 | |
03/13/2025 | 14.71 | 14.78 | 14.25 | 14.35 | 2,478,822 | |
03/12/2025 | 15.13 | 15.30 | 14.79 | 14.82 | 3,932,869 | |
03/11/2025 | 14.71 | 15.19 | 14.59 | 14.84 | 4,993,733 | |
03/10/2025 | 15.41 | 15.60 | 14.69 | 14.86 | 2,809,283 | |
03/07/2025 | 15.87 | 16.08 | 15.05 | 15.80 | 2,999,764 | |
03/06/2025 | 16.15 | 16.57 | 15.90 | 15.95 | 2,799,174 | |
03/05/2025 | 16.32 | 16.81 | 16.32 | 16.63 | 2,244,990 | |
03/04/2025 | 16.05 | 16.56 | 15.85 | 16.36 | 2,500,980 | |
03/03/2025 | 17.11 | 17.21 | 16.27 | 16.33 | 2,716,561 | |
02/28/2025 | 16.91 | 17.17 | 16.76 | 17.06 | 2,497,952 | |
02/27/2025 | 17.49 | 17.69 | 17.07 | 17.07 | 3,394,696 | |
02/26/2025 | 17.22 | 17.62 | 17.15 | 17.31 | 2,481,459 | |
02/25/2025 | 17.15 | 17.32 | 16.76 | 17.01 | 2,742,286 | |
02/24/2025 | 17.35 | 17.44 | 16.77 | 17.20 | 4,280,242 | |
02/21/2025 | 17.97 | 18.02 | 17.03 | 17.31 | 6,763,154 | |
02/20/2025 | 17.72 | 18.17 | 17.53 | 18.12 | 5,459,255 | |
02/19/2025 | 17.36 | 17.90 | 17.30 | 17.65 | 4,526,259 | |
02/18/2025 | 17.10 | 17.62 | 17.05 | 17.60 | 4,166,667 | |
02/14/2025 | 17.48 | 17.66 | 16.82 | 17.05 | 3,844,730 | |
02/13/2025 | 17.69 | 18.02 | 16.91 | 17.43 | 5,166,723 | |
02/12/2025 | 18.76 | 18.77 | 16.73 | 17.80 | 10,455,910 | |
02/11/2025 | 18.06 | 18.51 | 17.64 | 17.86 | 6,851,486 | |
02/10/2025 | 18.30 | 18.57 | 18.24 | 18.30 | 4,708,922 | |
02/07/2025 | 18.42 | 18.48 | 17.80 | 17.89 | 3,071,487 | |
02/06/2025 | 18.70 | 18.78 | 18.23 | 18.36 | 3,650,123 | |
02/05/2025 | 18.48 | 18.62 | 18.36 | 18.50 | 3,237,579 | |
02/04/2025 | 18.50 | 18.54 | 18.27 | 18.49 | 2,760,925 | |
02/03/2025 | 17.92 | 18.51 | 17.80 | 18.46 | 3,940,772 | |
01/31/2025 | 19.04 | 19.27 | 18.54 | 18.60 | 4,522,834 | |
01/30/2025 | 19.00 | 19.48 | 18.57 | 18.60 | 6,125,719 | |
01/29/2025 | 19.60 | 19.61 | 18.73 | 19.30 | 6,946,349 | |
01/28/2025 | 18.18 | 19.77 | 18.02 | 19.75 | 7,873,941 | |
01/27/2025 | 17.96 | 19.14 | 17.77 | 17.99 | 6,073,859 | |
01/24/2025 | 18.14 | 18.41 | 18.04 | 18.30 | 4,374,757 | |
01/23/2025 | 17.13 | 18.05 | 17.07 | 18.04 | 3,479,352 | |
01/22/2025 | 17.36 | 17.48 | 17.10 | 17.27 | 3,071,908 | |
01/21/2025 | 16.69 | 17.47 | 16.63 | 17.44 | 4,192,152 | |
01/17/2025 | 17.60 | 17.60 | 17.13 | 17.44 | 3,355,390 | |
01/16/2025 | 17.00 | 17.60 | 16.96 | 17.46 | 3,399,672 | |
01/15/2025 | 16.51 | 16.95 | 16.47 | 16.77 | 3,439,359 | |
01/14/2025 | 15.76 | 16.25 | 15.71 | 16.13 | 2,865,164 | |
01/13/2025 | 15.40 | 15.81 | 15.40 | 15.60 | 2,056,080 | |
01/10/2025 | 15.80 | 15.87 | 15.29 | 15.59 | 3,275,488 | |
01/08/2025 | 15.96 | 16.18 | 15.84 | 16.15 | 2,465,277 | |
01/07/2025 | 16.38 | 16.47 | 15.98 | 16.13 | 2,557,407 | |
01/06/2025 | 16.28 | 16.96 | 16.23 | 16.33 | 4,116,837 | |
01/03/2025 | 16.11 | 16.15 | 15.72 | 16.07 | 2,902,804 | |
01/02/2025 | 16.38 | 16.47 | 15.62 | 15.90 | 2,828,467 | |
12/31/2024 | 16.12 | 16.37 | 15.97 | 16.17 | 3,800,725 | |
12/30/2024 | 15.63 | 16.08 | 15.44 | 16.00 | 3,291,404 | |
12/27/2024 | 15.96 | 16.12 | 15.71 | 15.94 | 2,548,844 | |
12/26/2024 | 15.82 | 16.14 | 15.77 | 16.06 | 1,743,363 | |
12/24/2024 | 15.70 | 16.02 | 15.60 | 15.90 | 1,110,335 | |
12/23/2024 | 15.32 | 15.61 | 15.19 | 15.59 | 2,697,324 | |
12/20/2024 | 15.00 | 15.55 | 14.96 | 15.33 | 5,463,293 | |
12/19/2024 | 15.72 | 15.84 | 15.29 | 15.40 | 4,591,598 | |
12/18/2024 | 16.83 | 16.92 | 15.36 | 15.66 | 5,678,873 | |
12/17/2024 | 17.30 | 17.32 | 16.78 | 16.79 | 3,101,324 | |
12/16/2024 | 16.51 | 17.07 | 16.39 | 17.02 | 2,926,364 |
About Freshworks Stock history
Freshworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freshworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freshworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freshworks stock prices may prove useful in developing a viable investing in Freshworks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 300.8 M | 306.4 M | |
Net Loss | -267 M | -280.3 M |
Freshworks Quarterly Net Working Capital |
|
Freshworks Stock Technical Analysis
Freshworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Freshworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freshworks' price direction in advance. Along with the technical and fundamental analysis of Freshworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freshworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.193 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freshworks Stock analysis
When running Freshworks' price analysis, check to measure Freshworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freshworks is operating at the current time. Most of Freshworks' value examination focuses on studying past and present price action to predict the probability of Freshworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freshworks' price. Additionally, you may evaluate how the addition of Freshworks to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |