Freshworks Stock Price History

FRSH Stock  USD 17.05  0.38  2.18%   
If you're considering investing in Freshworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freshworks stands at 17.05, as last reported on the 18th of February 2025, with the highest price reaching 17.66 and the lowest price hitting 16.82 during the day. Freshworks appears to be not too volatile, given 3 months investment horizon. Freshworks secures Sharpe Ratio (or Efficiency) of 0.0822, which denotes the company had a 0.0822 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freshworks, which you can use to evaluate the volatility of the firm. Please utilize Freshworks' Downside Deviation of 2.32, coefficient of variation of 2973.09, and Mean Deviation of 1.89 to check if our risk estimates are consistent with your expectations.
  
As of now, Freshworks' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Freshworks' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Freshworks' current Price Cash Flow Ratio is estimated to increase to 31.80, while Price To Sales Ratio is projected to decrease to 6.41. Freshworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRSH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Freshworks is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freshworks by adding it to a well-diversified portfolio.
Price Book
4.5378
Enterprise Value Ebitda
(26.51)
Price Sales
7.1676
Shares Float
208.2 M
Wall Street Target Price
21.6471

Freshworks Stock Price History Chart

There are several ways to analyze Freshworks Stock price data. The simplest method is using a basic Freshworks candlestick price chart, which shows Freshworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202519.75
Lowest PriceNovember 19, 202414.99

Freshworks February 18, 2025 Stock Price Synopsis

Various analyses of Freshworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freshworks Stock. It can be used to describe the percentage change in the price of Freshworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freshworks Stock.
Freshworks Price Rate Of Daily Change 0.98 
Freshworks Price Daily Balance Of Power(0.45)
Freshworks Price Action Indicator(0.38)

Freshworks February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freshworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freshworks intraday prices and daily technical indicators to check the level of noise trading in Freshworks Stock and then apply it to test your longer-term investment strategies against Freshworks.

Freshworks Stock Price History Data

The price series of Freshworks for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 4.76 with a coefficient of variation of 6.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.77. The median price for the last 90 days is 16.51.
OpenHighLowCloseVolume
02/18/2025
 17.48  17.66  16.82  17.05 
02/14/2025 17.48  17.66  16.82  17.05  3,844,730 
02/13/2025 17.69  18.02  16.91  17.43  5,166,723 
02/12/2025 18.76  18.77  16.73  17.80  10,455,910 
02/11/2025 18.06  18.51  17.64  17.86  6,851,486 
02/10/2025 18.30  18.57  18.24  18.30  4,708,922 
02/07/2025 18.42  18.48  17.80  17.89  3,071,487 
02/06/2025 18.70  18.78  18.23  18.36  3,650,123 
02/05/2025 18.48  18.62  18.36  18.50  3,237,579 
02/04/2025 18.50  18.54  18.27  18.49  2,760,925 
02/03/2025 17.92  18.51  17.80  18.46  3,940,772 
01/31/2025 19.04  19.27  18.54  18.60  4,522,834 
01/30/2025 19.00  19.48  18.57  18.60  6,125,719 
01/29/2025 19.60  19.61  18.73  19.30  6,946,349 
01/28/2025 18.18  19.77  18.02  19.75  7,873,941 
01/27/2025 17.96  19.14  17.77  17.99  6,073,859 
01/24/2025 18.14  18.41  18.04  18.30  4,374,757 
01/23/2025 17.13  18.05  17.07  18.04  3,479,352 
01/22/2025 17.36  17.48  17.10  17.27  3,071,908 
01/21/2025 16.69  17.47  16.63  17.44  4,192,152 
01/17/2025 17.60  17.60  17.13  17.44  3,355,390 
01/16/2025 17.00  17.60  16.96  17.46  3,399,672 
01/15/2025 16.51  16.95  16.47  16.77  3,439,359 
01/14/2025 15.76  16.25  15.71  16.13  2,865,164 
01/13/2025 15.40  15.81  15.40  15.60  2,056,080 
01/10/2025 15.80  15.87  15.29  15.59  3,275,488 
01/08/2025 15.96  16.18  15.84  16.15  2,465,277 
01/07/2025 16.38  16.47  15.98  16.13  2,557,407 
01/06/2025 16.28  16.96  16.23  16.33  4,116,837 
01/03/2025 16.11  16.15  15.72  16.07  2,902,804 
01/02/2025 16.38  16.47  15.62  15.90  2,828,467 
12/31/2024 16.12  16.37  15.97  16.17  3,800,725 
12/30/2024 15.63  16.08  15.44  16.00  3,291,404 
12/27/2024 15.96  16.12  15.71  15.94  2,548,844 
12/26/2024 15.82  16.14  15.77  16.06  1,743,363 
12/24/2024 15.70  16.02  15.60  15.90  1,110,335 
12/23/2024 15.32  15.61  15.19  15.59  2,697,324 
12/20/2024 15.00  15.55  14.96  15.33  5,463,293 
12/19/2024 15.72  15.84  15.29  15.40  4,591,598 
12/18/2024 16.83  16.92  15.36  15.66  5,678,873 
12/17/2024 17.30  17.32  16.78  16.79  3,101,324 
12/16/2024 16.51  17.07  16.39  17.02  2,926,364 
12/13/2024 16.89  16.89  16.28  16.55  3,449,212 
12/12/2024 16.63  16.93  16.51  16.89  2,893,328 
12/11/2024 16.43  17.22  16.41  16.96  4,291,843 
12/10/2024 16.74  17.15  16.33  16.41  5,723,408 
12/09/2024 16.96  17.66  16.54  16.82  5,701,317 
12/06/2024 16.35  16.64  16.18  16.61  2,902,400 
12/05/2024 16.28  16.39  16.08  16.09  2,298,643 
12/04/2024 16.58  16.73  16.11  16.35  5,047,869 
12/03/2024 15.96  16.11  15.79  15.98  5,377,613 
12/02/2024 16.27  16.53  16.00  16.10  4,470,019 
11/29/2024 15.90  16.08  15.78  15.99  2,210,646 
11/27/2024 16.26  16.36  15.80  15.83  3,996,203 
11/26/2024 16.34  16.51  16.20  16.32  2,964,504 
11/25/2024 16.70  16.82  16.33  16.45  4,792,544 
11/22/2024 16.20  16.61  15.75  16.54  6,450,930 
11/21/2024 15.50  16.57  15.37  16.54  5,101,557 
11/20/2024 15.12  15.39  15.06  15.28  5,605,233 
11/19/2024 14.79  15.00  14.69  14.99  6,235,454 
11/18/2024 15.83  15.84  14.92  15.01  5,396,373 

About Freshworks Stock history

Freshworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freshworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freshworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freshworks stock prices may prove useful in developing a viable investing in Freshworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300.8 M306.4 M
Net Loss-267 M-280.3 M

Freshworks Quarterly Net Working Capital

854.85 Million

Freshworks Stock Technical Analysis

Freshworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freshworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freshworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Freshworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freshworks' price direction in advance. Along with the technical and fundamental analysis of Freshworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freshworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freshworks Stock analysis

When running Freshworks' price analysis, check to measure Freshworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freshworks is operating at the current time. Most of Freshworks' value examination focuses on studying past and present price action to predict the probability of Freshworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freshworks' price. Additionally, you may evaluate how the addition of Freshworks to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk