Freshworks Stock Price History

FRSH Stock  USD 15.22  0.34  2.28%   
If you're considering investing in Freshworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freshworks stands at 15.22, as last reported on the 17th of March 2025, with the highest price reaching 15.38 and the lowest price hitting 14.71 during the day. Freshworks secures Sharpe Ratio (or Efficiency) of -0.0612, which denotes the company had a -0.0612 % return per unit of risk over the last 3 months. Freshworks exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freshworks' Standard Deviation of 2.67, mean deviation of 1.93, and Variance of 7.14 to check the risk estimate we provide.
  
As of now, Freshworks' Total Stockholder Equity is increasing as compared to previous years. The Freshworks' current Common Stock Shares Outstanding is estimated to increase to about 306.4 M, while Liabilities And Stockholders Equity is projected to decrease to under 1.4 B. . As of now, Freshworks' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Freshworks' current Price Cash Flow Ratio is estimated to increase to 31.80, while Price To Sales Ratio is projected to decrease to 6.41. Freshworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRSH

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freshworks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freshworks by adding Freshworks to a well-diversified portfolio.
Price Book
3.943
Enterprise Value Ebitda
(26.51)
Price Sales
6.228
Shares Float
217.4 M
Wall Street Target Price
21.4118

Freshworks Stock Price History Chart

There are several ways to analyze Freshworks Stock price data. The simplest method is using a basic Freshworks candlestick price chart, which shows Freshworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202519.75
Lowest PriceMarch 13, 202514.35

Freshworks March 17, 2025 Stock Price Synopsis

Various analyses of Freshworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freshworks Stock. It can be used to describe the percentage change in the price of Freshworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freshworks Stock.
Freshworks Price Rate Of Daily Change 1.02 
Freshworks Accumulation Distribution 103,749 
Freshworks Price Daily Balance Of Power 0.51 
Freshworks Price Action Indicator 0.34 

Freshworks March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freshworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freshworks intraday prices and daily technical indicators to check the level of noise trading in Freshworks Stock and then apply it to test your longer-term investment strategies against Freshworks.

Freshworks Stock Price History Data

The price series of Freshworks for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.4 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.85. The median price for the last 90 days is 16.89.
OpenHighLowCloseVolume
03/17/2025 14.85  15.38  14.71  15.22  2,381,571 
03/14/2025 14.61  15.00  14.56  14.88  3,147,333 
03/13/2025 14.71  14.78  14.25  14.35  2,478,822 
03/12/2025 15.13  15.30  14.79  14.82  3,932,869 
03/11/2025 14.71  15.19  14.59  14.84  4,993,733 
03/10/2025 15.41  15.60  14.69  14.86  2,809,283 
03/07/2025 15.87  16.08  15.05  15.80  2,999,764 
03/06/2025 16.15  16.57  15.90  15.95  2,799,174 
03/05/2025 16.32  16.81  16.32  16.63  2,244,990 
03/04/2025 16.05  16.56  15.85  16.36  2,500,980 
03/03/2025 17.11  17.21  16.27  16.33  2,716,561 
02/28/2025 16.91  17.17  16.76  17.06  2,497,952 
02/27/2025 17.49  17.69  17.07  17.07  3,394,696 
02/26/2025 17.22  17.62  17.15  17.31  2,481,459 
02/25/2025 17.15  17.32  16.76  17.01  2,742,286 
02/24/2025 17.35  17.44  16.77  17.20  4,280,242 
02/21/2025 17.97  18.02  17.03  17.31  6,763,154 
02/20/2025 17.72  18.17  17.53  18.12  5,459,255 
02/19/2025 17.36  17.90  17.30  17.65  4,526,259 
02/18/2025 17.10  17.62  17.05  17.60  4,166,667 
02/14/2025 17.48  17.66  16.82  17.05  3,844,730 
02/13/2025 17.69  18.02  16.91  17.43  5,166,723 
02/12/2025 18.76  18.77  16.73  17.80  10,455,910 
02/11/2025 18.06  18.51  17.64  17.86  6,851,486 
02/10/2025 18.30  18.57  18.24  18.30  4,708,922 
02/07/2025 18.42  18.48  17.80  17.89  3,071,487 
02/06/2025 18.70  18.78  18.23  18.36  3,650,123 
02/05/2025 18.48  18.62  18.36  18.50  3,237,579 
02/04/2025 18.50  18.54  18.27  18.49  2,760,925 
02/03/2025 17.92  18.51  17.80  18.46  3,940,772 
01/31/2025 19.04  19.27  18.54  18.60  4,522,834 
01/30/2025 19.00  19.48  18.57  18.60  6,125,719 
01/29/2025 19.60  19.61  18.73  19.30  6,946,349 
01/28/2025 18.18  19.77  18.02  19.75  7,873,941 
01/27/2025 17.96  19.14  17.77  17.99  6,073,859 
01/24/2025 18.14  18.41  18.04  18.30  4,374,757 
01/23/2025 17.13  18.05  17.07  18.04  3,479,352 
01/22/2025 17.36  17.48  17.10  17.27  3,071,908 
01/21/2025 16.69  17.47  16.63  17.44  4,192,152 
01/17/2025 17.60  17.60  17.13  17.44  3,355,390 
01/16/2025 17.00  17.60  16.96  17.46  3,399,672 
01/15/2025 16.51  16.95  16.47  16.77  3,439,359 
01/14/2025 15.76  16.25  15.71  16.13  2,865,164 
01/13/2025 15.40  15.81  15.40  15.60  2,056,080 
01/10/2025 15.80  15.87  15.29  15.59  3,275,488 
01/08/2025 15.96  16.18  15.84  16.15  2,465,277 
01/07/2025 16.38  16.47  15.98  16.13  2,557,407 
01/06/2025 16.28  16.96  16.23  16.33  4,116,837 
01/03/2025 16.11  16.15  15.72  16.07  2,902,804 
01/02/2025 16.38  16.47  15.62  15.90  2,828,467 
12/31/2024 16.12  16.37  15.97  16.17  3,800,725 
12/30/2024 15.63  16.08  15.44  16.00  3,291,404 
12/27/2024 15.96  16.12  15.71  15.94  2,548,844 
12/26/2024 15.82  16.14  15.77  16.06  1,743,363 
12/24/2024 15.70  16.02  15.60  15.90  1,110,335 
12/23/2024 15.32  15.61  15.19  15.59  2,697,324 
12/20/2024 15.00  15.55  14.96  15.33  5,463,293 
12/19/2024 15.72  15.84  15.29  15.40  4,591,598 
12/18/2024 16.83  16.92  15.36  15.66  5,678,873 
12/17/2024 17.30  17.32  16.78  16.79  3,101,324 
12/16/2024 16.51  17.07  16.39  17.02  2,926,364 

About Freshworks Stock history

Freshworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freshworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freshworks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freshworks stock prices may prove useful in developing a viable investing in Freshworks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300.8 M306.4 M
Net Loss-267 M-280.3 M

Freshworks Quarterly Net Working Capital

857.71 Million

Freshworks Stock Technical Analysis

Freshworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freshworks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freshworks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Freshworks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freshworks' price direction in advance. Along with the technical and fundamental analysis of Freshworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freshworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Freshworks Stock analysis

When running Freshworks' price analysis, check to measure Freshworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freshworks is operating at the current time. Most of Freshworks' value examination focuses on studying past and present price action to predict the probability of Freshworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freshworks' price. Additionally, you may evaluate how the addition of Freshworks to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance