Freshpet Stock Price History
| FRPT Stock | USD 87.84 1.34 1.55% |
Below is the normalized historical share price chart for Freshpet extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freshpet stands at 87.84, as last reported on the 16th of March 2025, with the highest price reaching 90.76 and the lowest price hitting 85.65 during the day.
If you're considering investing in Freshpet Stock, it is important to understand the factors that can impact its price. Freshpet secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Freshpet exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freshpet's Mean Deviation of 2.28, standard deviation of 3.85, and Variance of 14.8 to check the risk estimate we provide.
At this time, Freshpet's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.7 B in 2025, whereas Common Stock is likely to drop slightly above 38.7 K in 2025. . At this time, Freshpet's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.14 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 44.22 in 2025. Freshpet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2014 | 200 Day MA 135.3526 | 50 Day MA 130.837 | Beta 1.579 |
Freshpet |
Sharpe Ratio = -0.19
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FRPT |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freshpet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freshpet by adding Freshpet to a well-diversified portfolio.
Price Book 4.054 | Enterprise Value Ebitda 33.2378 | Price Sales 4.3884 | Shares Float 48 M | Wall Street Target Price 148.1778 |
Freshpet Stock Price History Chart
There are several ways to analyze Freshpet Stock price data. The simplest method is using a basic Freshpet candlestick price chart, which shows Freshpet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 162.59 |
| Lowest Price | March 11, 2025 | 83.78 |
Freshpet March 16, 2025 Stock Price Synopsis
Various analyses of Freshpet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freshpet Stock. It can be used to describe the percentage change in the price of Freshpet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freshpet Stock.| Freshpet Price Action Indicator | 0.30 | |
| Freshpet Price Daily Balance Of Power | 0.26 | |
| Freshpet Price Rate Of Daily Change | 1.02 |
Freshpet March 16, 2025 Stock Price Analysis
Freshpet Stock Price History Data
The price series of Freshpet for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 78.81 with a coefficient of variation of 17.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 134.58. The median price for the last 90 days is 145.87.| Open | High | Low | Close | Volume | ||
03/16/2025 | 86.64 | 90.76 | 85.65 | 87.84 | ||
| 03/14/2025 | 86.64 | 90.76 | 85.65 | 87.84 | 1,767,557 | |
| 03/13/2025 | 86.77 | 87.09 | 84.50 | 86.50 | 1,093,576 | |
| 03/12/2025 | 86.81 | 88.29 | 84.79 | 86.77 | 1,719,776 | |
| 03/11/2025 | 82.67 | 86.82 | 80.27 | 83.78 | 3,121,462 | |
| 03/10/2025 | 96.39 | 96.39 | 84.41 | 85.05 | 4,823,504 | |
| 03/07/2025 | 92.46 | 97.00 | 89.59 | 96.86 | 1,622,622 | |
| 03/06/2025 | 95.16 | 96.06 | 90.16 | 91.08 | 1,516,601 | |
| 03/05/2025 | 93.80 | 96.52 | 93.53 | 96.06 | 864,256 | |
| 03/04/2025 | 95.50 | 97.18 | 93.88 | 94.65 | 2,463,745 | |
| 03/03/2025 | 107.10 | 108.05 | 93.75 | 96.13 | 3,518,480 | |
| 02/28/2025 | 106.14 | 109.39 | 104.95 | 107.03 | 1,532,223 | |
| 02/27/2025 | 109.02 | 111.62 | 105.88 | 107.09 | 1,577,596 | |
| 02/26/2025 | 106.86 | 110.51 | 106.35 | 106.88 | 1,728,665 | |
| 02/25/2025 | 106.64 | 108.00 | 100.22 | 107.04 | 2,305,009 | |
| 02/24/2025 | 106.28 | 110.95 | 103.44 | 107.58 | 2,839,226 | |
| 02/21/2025 | 107.62 | 108.11 | 97.48 | 100.28 | 3,563,865 | |
| 02/20/2025 | 123.31 | 124.67 | 102.90 | 106.39 | 4,948,083 | |
| 02/19/2025 | 130.28 | 132.86 | 128.25 | 130.57 | 1,336,920 | |
| 02/18/2025 | 129.95 | 132.83 | 128.34 | 131.99 | 1,172,566 | |
| 02/14/2025 | 132.09 | 133.54 | 126.88 | 129.61 | 633,955 | |
| 02/13/2025 | 132.13 | 132.56 | 129.09 | 131.29 | 673,665 | |
| 02/12/2025 | 128.15 | 131.88 | 126.74 | 131.59 | 872,036 | |
| 02/11/2025 | 130.09 | 131.05 | 121.97 | 130.75 | 1,919,917 | |
| 02/10/2025 | 146.80 | 147.73 | 129.01 | 130.35 | 2,208,680 | |
| 02/07/2025 | 148.99 | 150.79 | 144.70 | 147.10 | 553,946 | |
| 02/06/2025 | 151.08 | 151.35 | 147.70 | 148.51 | 453,758 | |
| 02/05/2025 | 155.00 | 155.99 | 146.21 | 149.53 | 892,480 | |
| 02/04/2025 | 159.18 | 160.35 | 155.38 | 155.62 | 1,741,333 | |
| 02/03/2025 | 157.00 | 162.19 | 153.75 | 159.20 | 662,257 | |
| 01/31/2025 | 163.10 | 163.10 | 159.28 | 159.95 | 351,595 | |
| 01/30/2025 | 162.65 | 164.07 | 161.84 | 162.59 | 536,506 | |
| 01/29/2025 | 159.74 | 162.38 | 158.56 | 160.54 | 351,247 | |
| 01/28/2025 | 161.52 | 164.00 | 159.03 | 159.50 | 516,042 | |
| 01/27/2025 | 157.24 | 162.36 | 156.66 | 160.46 | 642,240 | |
| 01/24/2025 | 158.10 | 160.42 | 155.82 | 158.36 | 502,510 | |
| 01/23/2025 | 158.77 | 158.77 | 154.77 | 158.03 | 452,520 | |
| 01/22/2025 | 156.54 | 160.37 | 155.41 | 158.67 | 491,332 | |
| 01/21/2025 | 157.35 | 159.55 | 155.77 | 156.30 | 511,327 | |
| 01/17/2025 | 156.24 | 158.01 | 154.88 | 156.96 | 391,606 | |
| 01/16/2025 | 152.30 | 155.17 | 151.53 | 154.95 | 432,778 | |
| 01/15/2025 | 152.22 | 156.19 | 150.06 | 153.10 | 625,185 | |
| 01/14/2025 | 148.40 | 150.55 | 147.88 | 150.27 | 509,191 | |
| 01/13/2025 | 143.85 | 148.40 | 142.34 | 147.83 | 575,185 | |
| 01/10/2025 | 145.00 | 146.26 | 142.34 | 144.47 | 454,874 | |
| 01/08/2025 | 146.10 | 149.33 | 145.32 | 146.34 | 473,063 | |
| 01/07/2025 | 146.33 | 148.64 | 144.17 | 146.41 | 466,205 | |
| 01/06/2025 | 145.65 | 146.02 | 143.18 | 145.70 | 438,830 | |
| 01/03/2025 | 144.00 | 146.22 | 141.27 | 145.87 | 594,775 | |
| 01/02/2025 | 148.23 | 150.57 | 143.73 | 144.32 | 610,617 | |
| 12/31/2024 | 149.74 | 151.05 | 146.37 | 148.11 | 506,466 | |
| 12/30/2024 | 145.56 | 149.70 | 143.30 | 149.49 | 942,506 | |
| 12/27/2024 | 144.93 | 146.54 | 143.39 | 146.36 | 273,817 | |
| 12/26/2024 | 144.41 | 146.74 | 143.74 | 146.06 | 422,788 | |
| 12/24/2024 | 144.34 | 146.08 | 143.92 | 145.17 | 180,616 | |
| 12/23/2024 | 143.22 | 143.79 | 140.67 | 143.77 | 471,357 | |
| 12/20/2024 | 140.40 | 143.90 | 140.40 | 143.71 | 626,362 | |
| 12/19/2024 | 140.76 | 143.48 | 139.43 | 141.41 | 450,864 | |
| 12/18/2024 | 146.27 | 146.68 | 140.40 | 140.67 | 507,468 | |
| 12/17/2024 | 145.95 | 146.59 | 143.00 | 146.38 | 519,427 | |
| 12/16/2024 | 146.63 | 149.06 | 145.09 | 147.06 | 414,955 |
About Freshpet Stock history
Freshpet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freshpet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freshpet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freshpet stock prices may prove useful in developing a viable investing in Freshpet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.3 M | 38.6 M | |
| Net Loss | -68.4 M | -65 M |
Freshpet Quarterly Net Working Capital |
|
Freshpet Stock Technical Analysis
Freshpet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Freshpet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freshpet's price direction in advance. Along with the technical and fundamental analysis of Freshpet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freshpet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Freshpet Stock Analysis
When running Freshpet's price analysis, check to measure Freshpet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freshpet is operating at the current time. Most of Freshpet's value examination focuses on studying past and present price action to predict the probability of Freshpet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freshpet's price. Additionally, you may evaluate how the addition of Freshpet to your portfolios can decrease your overall portfolio volatility.