Fresh Del Monte Stock Price History

FDP Stock  USD 30.20  0.30  1.00%   
Below is the normalized historical share price chart for Fresh Del Monte extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fresh Del stands at 30.20, as last reported on the 19th of March, with the highest price reaching 30.26 and the lowest price hitting 29.79 during the day.
IPO Date
3rd of October 1997
200 Day MA
28.9305
50 Day MA
30.8404
Beta
0.324
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. Fresh Del Monte secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Fresh Del Monte exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fresh Del's Standard Deviation of 1.26, mean deviation of 0.9598, and Variance of 1.58 to check the risk estimate we provide.
  
Fresh Del reported last year Sale Purchase Of Stock of (11.8 Million). As of 03/19/2025, Stock Based Compensation is likely to grow to about 9.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 42.4 M. . At this time, Fresh Del's Price Fair Value is relatively stable compared to the past year. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDP

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fresh Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Del by adding Fresh Del to a well-diversified portfolio.
Price Book
0.7201
Enterprise Value Ebitda
6.7717
Price Sales
0.3392
Shares Float
39.3 M
Dividend Share
1

Fresh Del Stock Price History Chart

There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202433.41
Lowest PriceFebruary 24, 202529.66

Fresh Del March 19, 2025 Stock Price Synopsis

Various analyses of Fresh Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.
Fresh Del Price Action Indicator 0.32 
Fresh Del Accumulation Distribution 5,066 
Fresh Del Price Daily Balance Of Power 0.64 
Fresh Del Price Rate Of Daily Change 1.01 

Fresh Del March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresh Del intraday prices and daily technical indicators to check the level of noise trading in Fresh Stock and then apply it to test your longer-term investment strategies against Fresh.

Fresh Stock Price History Data

The price series of Fresh Del for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.07 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.17. The median price for the last 90 days is 30.78. The company completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/19/2025 29.95  30.26  29.79  30.20  326,195 
03/18/2025 30.21  30.43  29.85  29.90  327,790 
03/17/2025 29.99  30.40  29.76  30.28  319,651 
03/14/2025 30.02  30.32  29.91  30.05  321,650 
03/13/2025 30.18  30.40  29.91  30.11  344,234 
03/12/2025 29.76  30.32  29.57  30.07  622,002 
03/11/2025 30.68  30.68  29.87  29.98  359,462 
03/10/2025 31.07  31.70  30.51  30.68  408,294 
03/07/2025 30.10  31.30  30.10  30.97  426,930 
03/06/2025 29.75  30.31  29.67  30.22  333,594 
03/05/2025 29.39  29.99  29.33  29.70  466,120 
03/04/2025 30.01  30.70  29.63  29.67  388,366 
03/03/2025 30.13  30.63  29.74  29.98  1,059,331 
02/28/2025 30.06  30.40  29.82  30.20  612,628 
02/27/2025 29.38  29.93  29.38  29.85  352,535 
02/26/2025 29.91  30.43  29.54  29.66  444,830 
02/25/2025 29.52  30.25  29.50  29.90  523,945 
02/24/2025 28.21  30.42  26.25  29.66  646,798 
02/21/2025 30.52  30.68  30.32  30.58  520,664 
02/20/2025 30.04  30.37  29.95  30.32  263,941 
02/19/2025 29.77  30.32  29.77  30.18  313,641 
02/18/2025 29.82  30.11  29.58  29.90  403,193 
02/14/2025 30.61  30.91  29.90  29.92  198,562 
02/13/2025 30.34  30.56  30.11  30.48  302,595 
02/12/2025 30.26  30.61  30.12  30.32  305,826 
02/11/2025 30.23  30.67  29.86  30.55  344,305 
02/10/2025 30.60  30.60  30.20  30.29  237,663 
02/07/2025 30.94  30.97  30.55  30.57  259,631 
02/06/2025 30.97  31.15  30.52  30.94  231,677 
02/05/2025 30.54  30.94  30.31  30.70  313,014 
02/04/2025 30.60  30.65  30.07  30.46  315,228 
02/03/2025 29.71  30.90  29.22  30.61  414,926 
01/31/2025 30.60  30.92  29.94  30.20  529,184 
01/30/2025 31.39  31.63  30.75  30.78  262,153 
01/29/2025 31.31  31.51  31.01  31.13  156,021 
01/28/2025 31.34  31.71  31.19  31.24  226,849 
01/27/2025 31.47  32.07  31.30  31.39  312,741 
01/24/2025 30.66  31.17  30.56  31.04  233,229 
01/23/2025 30.31  30.84  30.31  30.80  206,958 
01/22/2025 31.23  31.32  30.23  30.41  315,972 
01/21/2025 31.49  31.69  30.94  31.39  279,208 
01/17/2025 31.35  31.59  31.27  31.38  195,354 
01/16/2025 31.01  31.45  30.93  31.27  187,181 
01/15/2025 31.50  31.50  30.99  31.14  209,701 
01/14/2025 30.92  31.34  30.83  31.23  194,763 
01/13/2025 30.26  30.97  30.23  30.79  254,164 
01/10/2025 30.47  30.80  30.03  30.23  250,808 
01/08/2025 30.60  30.89  30.24  30.81  265,067 
01/07/2025 31.16  31.68  30.71  30.78  358,090 
01/06/2025 32.45  32.45  31.03  31.04  291,143 
01/03/2025 32.60  32.76  32.29  32.52  208,613 
01/02/2025 32.91  33.36  32.53  32.60  166,946 
12/31/2024 33.07  33.48  32.77  32.89  234,116 
12/30/2024 32.68  33.14  32.42  32.90  268,225 
12/27/2024 33.32  33.63  32.63  32.76  274,259 
12/26/2024 32.90  33.74  32.88  33.41  349,163 
12/24/2024 32.77  33.10  32.66  33.03  140,328 
12/23/2024 33.18  33.56  32.86  33.06  306,072 
12/20/2024 32.54  33.33  32.50  33.00  2,532,441 
12/19/2024 32.96  33.29  32.71  32.71  425,506 
12/18/2024 33.40  33.88  32.98  33.00  304,887 

About Fresh Del Stock history

Fresh Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Del Monte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Del stock prices may prove useful in developing a viable investing in Fresh Del
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48 M42.4 M
Net Income Applicable To Common Shares88.7 M86.2 M

Fresh Del Quarterly Net Working Capital

599.8 Million

Fresh Del Stock Technical Analysis

Fresh Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresh Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresh Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fresh Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresh Del's price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fresh Stock Analysis

When running Fresh Del's price analysis, check to measure Fresh Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Del is operating at the current time. Most of Fresh Del's value examination focuses on studying past and present price action to predict the probability of Fresh Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Del's price. Additionally, you may evaluate how the addition of Fresh Del to your portfolios can decrease your overall portfolio volatility.