Fresh Del Monte Stock Price History
FDP Stock | USD 30.20 0.30 1.00% |
Below is the normalized historical share price chart for Fresh Del Monte extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fresh Del stands at 30.20, as last reported on the 19th of March, with the highest price reaching 30.26 and the lowest price hitting 29.79 during the day.
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. Fresh Del Monte secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Fresh Del Monte exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fresh Del's Standard Deviation of 1.26, mean deviation of 0.9598, and Variance of 1.58 to check the risk estimate we provide.
Fresh Del reported last year Sale Purchase Of Stock of (11.8 Million). As of 03/19/2025, Stock Based Compensation is likely to grow to about 9.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 42.4 M. . At this time, Fresh Del's Price Fair Value is relatively stable compared to the past year. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 1997 | 200 Day MA 28.9305 | 50 Day MA 30.8404 | Beta 0.324 |
Fresh |
Sharpe Ratio = -0.1092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDP |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fresh Del is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Del by adding Fresh Del to a well-diversified portfolio.
Price Book 0.7201 | Enterprise Value Ebitda 6.7717 | Price Sales 0.3392 | Shares Float 39.3 M | Dividend Share 1 |
Fresh Del Stock Price History Chart
There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 33.41 |
Lowest Price | February 24, 2025 | 29.66 |
Fresh Del March 19, 2025 Stock Price Synopsis
Various analyses of Fresh Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.Fresh Del Price Action Indicator | 0.32 | |
Fresh Del Accumulation Distribution | 5,066 | |
Fresh Del Price Daily Balance Of Power | 0.64 | |
Fresh Del Price Rate Of Daily Change | 1.01 |
Fresh Del March 19, 2025 Stock Price Analysis
Fresh Stock Price History Data
The price series of Fresh Del for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.07 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.17. The median price for the last 90 days is 30.78. The company completed dividends distribution on 2025-03-10.Open | High | Low | Close | Volume | ||
03/19/2025 | 29.95 | 30.26 | 29.79 | 30.20 | 326,195 | |
03/18/2025 | 30.21 | 30.43 | 29.85 | 29.90 | 327,790 | |
03/17/2025 | 29.99 | 30.40 | 29.76 | 30.28 | 319,651 | |
03/14/2025 | 30.02 | 30.32 | 29.91 | 30.05 | 321,650 | |
03/13/2025 | 30.18 | 30.40 | 29.91 | 30.11 | 344,234 | |
03/12/2025 | 29.76 | 30.32 | 29.57 | 30.07 | 622,002 | |
03/11/2025 | 30.68 | 30.68 | 29.87 | 29.98 | 359,462 | |
03/10/2025 | 31.07 | 31.70 | 30.51 | 30.68 | 408,294 | |
03/07/2025 | 30.10 | 31.30 | 30.10 | 30.97 | 426,930 | |
03/06/2025 | 29.75 | 30.31 | 29.67 | 30.22 | 333,594 | |
03/05/2025 | 29.39 | 29.99 | 29.33 | 29.70 | 466,120 | |
03/04/2025 | 30.01 | 30.70 | 29.63 | 29.67 | 388,366 | |
03/03/2025 | 30.13 | 30.63 | 29.74 | 29.98 | 1,059,331 | |
02/28/2025 | 30.06 | 30.40 | 29.82 | 30.20 | 612,628 | |
02/27/2025 | 29.38 | 29.93 | 29.38 | 29.85 | 352,535 | |
02/26/2025 | 29.91 | 30.43 | 29.54 | 29.66 | 444,830 | |
02/25/2025 | 29.52 | 30.25 | 29.50 | 29.90 | 523,945 | |
02/24/2025 | 28.21 | 30.42 | 26.25 | 29.66 | 646,798 | |
02/21/2025 | 30.52 | 30.68 | 30.32 | 30.58 | 520,664 | |
02/20/2025 | 30.04 | 30.37 | 29.95 | 30.32 | 263,941 | |
02/19/2025 | 29.77 | 30.32 | 29.77 | 30.18 | 313,641 | |
02/18/2025 | 29.82 | 30.11 | 29.58 | 29.90 | 403,193 | |
02/14/2025 | 30.61 | 30.91 | 29.90 | 29.92 | 198,562 | |
02/13/2025 | 30.34 | 30.56 | 30.11 | 30.48 | 302,595 | |
02/12/2025 | 30.26 | 30.61 | 30.12 | 30.32 | 305,826 | |
02/11/2025 | 30.23 | 30.67 | 29.86 | 30.55 | 344,305 | |
02/10/2025 | 30.60 | 30.60 | 30.20 | 30.29 | 237,663 | |
02/07/2025 | 30.94 | 30.97 | 30.55 | 30.57 | 259,631 | |
02/06/2025 | 30.97 | 31.15 | 30.52 | 30.94 | 231,677 | |
02/05/2025 | 30.54 | 30.94 | 30.31 | 30.70 | 313,014 | |
02/04/2025 | 30.60 | 30.65 | 30.07 | 30.46 | 315,228 | |
02/03/2025 | 29.71 | 30.90 | 29.22 | 30.61 | 414,926 | |
01/31/2025 | 30.60 | 30.92 | 29.94 | 30.20 | 529,184 | |
01/30/2025 | 31.39 | 31.63 | 30.75 | 30.78 | 262,153 | |
01/29/2025 | 31.31 | 31.51 | 31.01 | 31.13 | 156,021 | |
01/28/2025 | 31.34 | 31.71 | 31.19 | 31.24 | 226,849 | |
01/27/2025 | 31.47 | 32.07 | 31.30 | 31.39 | 312,741 | |
01/24/2025 | 30.66 | 31.17 | 30.56 | 31.04 | 233,229 | |
01/23/2025 | 30.31 | 30.84 | 30.31 | 30.80 | 206,958 | |
01/22/2025 | 31.23 | 31.32 | 30.23 | 30.41 | 315,972 | |
01/21/2025 | 31.49 | 31.69 | 30.94 | 31.39 | 279,208 | |
01/17/2025 | 31.35 | 31.59 | 31.27 | 31.38 | 195,354 | |
01/16/2025 | 31.01 | 31.45 | 30.93 | 31.27 | 187,181 | |
01/15/2025 | 31.50 | 31.50 | 30.99 | 31.14 | 209,701 | |
01/14/2025 | 30.92 | 31.34 | 30.83 | 31.23 | 194,763 | |
01/13/2025 | 30.26 | 30.97 | 30.23 | 30.79 | 254,164 | |
01/10/2025 | 30.47 | 30.80 | 30.03 | 30.23 | 250,808 | |
01/08/2025 | 30.60 | 30.89 | 30.24 | 30.81 | 265,067 | |
01/07/2025 | 31.16 | 31.68 | 30.71 | 30.78 | 358,090 | |
01/06/2025 | 32.45 | 32.45 | 31.03 | 31.04 | 291,143 | |
01/03/2025 | 32.60 | 32.76 | 32.29 | 32.52 | 208,613 | |
01/02/2025 | 32.91 | 33.36 | 32.53 | 32.60 | 166,946 | |
12/31/2024 | 33.07 | 33.48 | 32.77 | 32.89 | 234,116 | |
12/30/2024 | 32.68 | 33.14 | 32.42 | 32.90 | 268,225 | |
12/27/2024 | 33.32 | 33.63 | 32.63 | 32.76 | 274,259 | |
12/26/2024 | 32.90 | 33.74 | 32.88 | 33.41 | 349,163 | |
12/24/2024 | 32.77 | 33.10 | 32.66 | 33.03 | 140,328 | |
12/23/2024 | 33.18 | 33.56 | 32.86 | 33.06 | 306,072 | |
12/20/2024 | 32.54 | 33.33 | 32.50 | 33.00 | 2,532,441 | |
12/19/2024 | 32.96 | 33.29 | 32.71 | 32.71 | 425,506 | |
12/18/2024 | 33.40 | 33.88 | 32.98 | 33.00 | 304,887 |
About Fresh Del Stock history
Fresh Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Del Monte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Del stock prices may prove useful in developing a viable investing in Fresh Del
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 48 M | 42.4 M | |
Net Income Applicable To Common Shares | 88.7 M | 86.2 M |
Fresh Del Quarterly Net Working Capital |
|
Fresh Del Stock Technical Analysis
Fresh Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Fresh Del Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fresh Del's price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fresh Stock Analysis
When running Fresh Del's price analysis, check to measure Fresh Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Del is operating at the current time. Most of Fresh Del's value examination focuses on studying past and present price action to predict the probability of Fresh Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Del's price. Additionally, you may evaluate how the addition of Fresh Del to your portfolios can decrease your overall portfolio volatility.