Fresenius Medical Care Stock Price History

FMS Stock  USD 24.26  0.36  1.46%   
Below is the normalized historical share price chart for Fresenius Medical Care extending back to September 17, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fresenius Medical stands at 24.26, as last reported on the 22nd of March, with the highest price reaching 24.36 and the lowest price hitting 24.19 during the day.
IPO Date
19th of September 1996
200 Day MA
21.476
50 Day MA
23.8258
Beta
0.906
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fresenius Stock, it is important to understand the factors that can impact its price. Currently, Fresenius Medical Care is very steady. Fresenius Medical Care secures Sharpe Ratio (or Efficiency) of 0.0775, which denotes the company had a 0.0775 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fresenius Medical Care, which you can use to evaluate the volatility of the firm. Please confirm Fresenius Medical's Coefficient Of Variation of 3131.35, mean deviation of 1.18, and Downside Deviation of 1.77 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Fresenius Medical's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 24.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 304.7 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 3.28 in 2025, whereas Price To Sales Ratio is likely to drop 0.63 in 2025. Fresenius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFMSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fresenius Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresenius Medical by adding it to a well-diversified portfolio.
Price Book
0.8952
Enterprise Value Ebitda
7.0429
Price Sales
0.7516
Shares Float
209.5 M
Dividend Share
1.44

Fresenius Medical Stock Price History Chart

There are several ways to analyze Fresenius Stock price data. The simplest method is using a basic Fresenius candlestick price chart, which shows Fresenius Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202524.94
Lowest PriceJanuary 2, 202522.15

Fresenius Medical March 22, 2025 Stock Price Synopsis

Various analyses of Fresenius Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresenius Stock. It can be used to describe the percentage change in the price of Fresenius Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresenius Stock.
Fresenius Medical Price Action Indicator(0.19)
Fresenius Medical Price Daily Balance Of Power(2.12)
Fresenius Medical Price Rate Of Daily Change 0.99 

Fresenius Medical March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresenius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresenius Medical intraday prices and daily technical indicators to check the level of noise trading in Fresenius Stock and then apply it to test your longer-term investment strategies against Fresenius.

Fresenius Stock Price History Data

The price series of Fresenius Medical for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.79 with a coefficient of variation of 3.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.6. The median price for the last 90 days is 23.6. The company completed 2:1 stock split on 4th of December 2012. Fresenius Medical Care completed dividends distribution on 2024-05-17.
OpenHighLowCloseVolume
03/22/2025
 24.26  24.36  24.19  24.26 
03/21/2025 24.26  24.36  24.19  24.26  358,677 
03/20/2025 24.42  24.74  24.40  24.62  309,713 
03/19/2025 24.02  24.87  23.99  24.78  889,770 
03/18/2025 24.08  24.50  24.00  24.47  366,047 
03/17/2025 23.38  24.22  23.38  24.19  289,807 
03/14/2025 23.87  24.05  23.77  24.05  303,252 
03/13/2025 23.35  23.38  22.98  23.17  362,837 
03/12/2025 24.60  24.62  24.13  24.19  557,977 
03/11/2025 24.13  24.44  23.92  24.36  375,100 
03/10/2025 24.18  24.19  23.59  23.76  270,573 
03/07/2025 23.61  24.16  23.61  23.98  217,707 
03/06/2025 23.64  23.94  23.51  23.56  209,610 
03/05/2025 23.48  23.80  23.41  23.72  243,569 
03/04/2025 22.99  23.04  22.51  22.84  483,137 
03/03/2025 24.92  24.95  23.36  23.55  715,931 
02/28/2025 23.94  24.23  23.87  24.21  395,091 
02/27/2025 23.65  23.90  23.60  23.80  403,000 
02/26/2025 23.47  23.66  23.42  23.56  243,727 
02/25/2025 23.62  23.66  23.05  23.45  203,911 
02/24/2025 23.23  23.36  23.03  23.31  505,363 
02/21/2025 22.99  23.15  22.95  23.09  540,901 
02/20/2025 23.03  23.18  22.86  22.94  204,334 
02/19/2025 23.26  23.33  23.17  23.22  192,769 
02/18/2025 23.53  23.73  23.49  23.60  223,114 
02/14/2025 23.44  23.51  23.27  23.44  348,953 
02/13/2025 24.48  24.62  24.14  24.25  416,288 
02/12/2025 24.15  24.39  24.12  24.32  103,621 
02/11/2025 24.22  24.44  24.16  24.28  208,771 
02/10/2025 24.25  24.32  24.17  24.17  131,046 
02/07/2025 24.43  24.49  24.16  24.35  218,206 
02/06/2025 24.44  24.48  24.20  24.30  184,361 
02/05/2025 24.56  24.68  24.53  24.57  149,980 
02/04/2025 24.49  24.60  24.41  24.57  163,434 
02/03/2025 24.42  24.71  24.29  24.41  141,194 
01/31/2025 24.90  25.25  24.81  24.87  331,631 
01/30/2025 25.15  25.17  24.90  24.94  216,662 
01/29/2025 24.67  25.06  24.64  24.84  262,765 
01/28/2025 24.69  24.76  24.05  24.66  313,102 
01/27/2025 24.60  24.71  24.52  24.63  370,090 
01/24/2025 24.30  24.67  24.30  24.63  269,315 
01/23/2025 24.22  24.35  24.11  24.23  248,560 
01/22/2025 23.32  23.32  23.05  23.17  300,220 
01/21/2025 22.92  23.15  22.90  23.09  182,349 
01/17/2025 23.05  23.27  23.05  23.07  160,851 
01/16/2025 22.85  23.19  22.79  23.16  189,168 
01/15/2025 22.79  22.88  22.69  22.79  286,710 
01/14/2025 22.21  22.69  22.14  22.64  392,781 
01/13/2025 22.27  22.35  22.05  22.34  293,111 
01/10/2025 22.47  22.61  22.37  22.49  160,367 
01/08/2025 22.25  22.43  22.11  22.40  205,203 
01/07/2025 22.65  22.81  22.60  22.68  200,929 
01/06/2025 22.87  23.05  22.77  22.80  199,147 
01/03/2025 22.38  22.48  22.26  22.38  186,867 
01/02/2025 22.38  22.44  22.11  22.15  233,877 
12/31/2024 22.87  22.87  22.59  22.64  83,757 
12/30/2024 22.92  22.94  22.65  22.71  99,844 
12/27/2024 22.85  23.07  22.85  22.97  229,708 
12/26/2024 22.70  22.91  22.66  22.87  122,252 
12/24/2024 22.66  22.76  22.57  22.71  77,072 
12/23/2024 23.08  23.10  22.55  22.68  412,523 

About Fresenius Medical Stock history

Fresenius Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresenius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresenius Medical Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresenius Medical stock prices may prove useful in developing a viable investing in Fresenius Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding264.1 M399.7 M
Net Income Applicable To Common Shares774.4 M931.7 M

Fresenius Medical Stock Technical Analysis

Fresenius Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresenius Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresenius Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fresenius Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresenius Medical's price direction in advance. Along with the technical and fundamental analysis of Fresenius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresenius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fresenius Stock Analysis

When running Fresenius Medical's price analysis, check to measure Fresenius Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresenius Medical is operating at the current time. Most of Fresenius Medical's value examination focuses on studying past and present price action to predict the probability of Fresenius Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresenius Medical's price. Additionally, you may evaluate how the addition of Fresenius Medical to your portfolios can decrease your overall portfolio volatility.