Frequency Therapeutics Stock Price History
KRRO Stock | 23.76 1.86 8.49% |
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frequency Therapeutics stands at 23.76, as last reported on the 22nd of March, with the highest price reaching 24.91 and the lowest price hitting 20.60 during the day. Frequency Therapeutics secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Frequency Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frequency Therapeutics' Standard Deviation of 4.64, variance of 21.53, and Mean Deviation of 3.63 to check the risk estimate we provide.
Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Frequency |
Sharpe Ratio = -0.1917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRRO |
Estimated Market Risk
4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frequency Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Therapeutics by adding Frequency Therapeutics to a well-diversified portfolio.
Frequency Therapeutics Stock Price History Chart
There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 43.3 |
Lowest Price | March 10, 2025 | 20.63 |
Frequency Therapeutics March 22, 2025 Stock Price Synopsis
Various analyses of Frequency Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frequency Stock. It can be used to describe the percentage change in the price of Frequency Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.Frequency Therapeutics Price Rate Of Daily Change | 1.08 | |
Frequency Therapeutics Price Action Indicator | 1.94 | |
Frequency Therapeutics Price Daily Balance Of Power | 0.43 |
Frequency Therapeutics March 22, 2025 Stock Price Analysis
Frequency Stock Price History Data
The price series of Frequency Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 22.67 with a coefficient of variation of 21.77. The daily prices for the period are spread out with arithmetic mean of 31.79. The median price for the last 90 days is 33.5. The company underwent 1:50 stock split on 6th of November 2023.Open | High | Low | Close | Volume | ||
03/22/2025 | 21.48 | 24.91 | 20.60 | 23.76 | ||
03/21/2025 | 21.48 | 24.91 | 20.60 | 23.76 | 105,877 | |
03/20/2025 | 24.00 | 25.02 | 21.71 | 21.90 | 153,249 | |
03/19/2025 | 24.40 | 25.07 | 23.01 | 23.72 | 144,595 | |
03/18/2025 | 24.92 | 25.07 | 23.10 | 24.17 | 101,838 | |
03/17/2025 | 24.42 | 26.17 | 23.51 | 25.06 | 149,315 | |
03/14/2025 | 28.27 | 28.49 | 23.69 | 24.63 | 109,635 | |
03/13/2025 | 22.23 | 24.89 | 22.23 | 24.66 | 57,551 | |
03/12/2025 | 21.47 | 22.72 | 19.97 | 22.37 | 105,480 | |
03/11/2025 | 20.85 | 21.23 | 18.50 | 21.06 | 81,239 | |
03/10/2025 | 21.87 | 23.17 | 20.47 | 20.63 | 46,775 | |
03/07/2025 | 21.94 | 23.18 | 21.80 | 22.33 | 35,485 | |
03/06/2025 | 22.00 | 22.28 | 21.19 | 22.19 | 29,979 | |
03/05/2025 | 22.01 | 22.60 | 21.30 | 21.97 | 52,484 | |
03/04/2025 | 22.64 | 22.95 | 20.34 | 21.79 | 114,304 | |
03/03/2025 | 25.27 | 25.27 | 22.69 | 22.96 | 46,228 | |
02/28/2025 | 24.40 | 25.56 | 24.11 | 25.07 | 141,943 | |
02/27/2025 | 25.51 | 26.15 | 24.60 | 24.73 | 39,240 | |
02/26/2025 | 26.65 | 27.79 | 25.54 | 25.62 | 57,195 | |
02/25/2025 | 25.36 | 26.90 | 24.72 | 26.65 | 77,241 | |
02/24/2025 | 26.48 | 26.48 | 24.96 | 25.48 | 46,832 | |
02/21/2025 | 29.27 | 29.27 | 26.23 | 26.29 | 83,612 | |
02/20/2025 | 29.50 | 29.50 | 28.28 | 28.65 | 49,281 | |
02/19/2025 | 29.16 | 30.12 | 28.98 | 29.50 | 58,890 | |
02/18/2025 | 30.05 | 30.41 | 29.12 | 29.32 | 91,962 | |
02/14/2025 | 29.44 | 30.41 | 29.32 | 30.02 | 51,169 | |
02/13/2025 | 30.03 | 30.64 | 28.90 | 29.08 | 39,039 | |
02/12/2025 | 29.65 | 30.74 | 29.18 | 29.75 | 96,165 | |
02/11/2025 | 32.00 | 32.16 | 29.66 | 30.34 | 94,080 | |
02/10/2025 | 35.18 | 35.18 | 32.04 | 32.23 | 56,516 | |
02/07/2025 | 36.02 | 36.22 | 34.57 | 34.62 | 36,898 | |
02/06/2025 | 39.10 | 40.67 | 36.09 | 36.22 | 56,135 | |
02/05/2025 | 35.95 | 39.30 | 35.95 | 39.09 | 38,958 | |
02/04/2025 | 33.50 | 36.31 | 33.50 | 35.94 | 64,745 | |
02/03/2025 | 33.32 | 35.21 | 32.63 | 33.50 | 40,934 | |
01/31/2025 | 33.90 | 35.97 | 33.50 | 34.12 | 57,183 | |
01/30/2025 | 33.55 | 35.61 | 33.06 | 34.18 | 63,424 | |
01/29/2025 | 35.84 | 36.26 | 33.00 | 33.09 | 85,582 | |
01/28/2025 | 36.92 | 37.20 | 35.10 | 36.11 | 43,655 | |
01/27/2025 | 37.74 | 39.16 | 36.70 | 36.92 | 72,218 | |
01/24/2025 | 37.99 | 38.91 | 37.25 | 37.30 | 57,215 | |
01/23/2025 | 37.64 | 38.39 | 37.00 | 37.96 | 60,067 | |
01/22/2025 | 37.54 | 38.88 | 37.00 | 38.11 | 54,821 | |
01/21/2025 | 37.79 | 38.46 | 37.00 | 37.61 | 46,291 | |
01/17/2025 | 37.06 | 38.35 | 36.40 | 37.00 | 58,050 | |
01/16/2025 | 37.16 | 37.49 | 36.02 | 36.98 | 105,100 | |
01/15/2025 | 37.90 | 38.59 | 37.00 | 37.34 | 91,214 | |
01/14/2025 | 38.41 | 39.04 | 36.30 | 37.01 | 276,614 | |
01/13/2025 | 35.69 | 38.62 | 34.75 | 38.15 | 138,235 | |
01/10/2025 | 38.98 | 38.98 | 33.70 | 35.26 | 107,231 | |
01/08/2025 | 38.17 | 39.56 | 35.97 | 37.62 | 68,126 | |
01/07/2025 | 41.36 | 43.05 | 38.09 | 38.37 | 63,043 | |
01/06/2025 | 43.30 | 43.31 | 41.27 | 41.36 | 68,891 | |
01/03/2025 | 41.70 | 42.84 | 39.70 | 42.84 | 137,104 | |
01/02/2025 | 38.99 | 43.34 | 37.00 | 41.02 | 124,980 | |
12/31/2024 | 38.33 | 38.85 | 36.01 | 38.07 | 50,372 | |
12/30/2024 | 39.32 | 39.84 | 37.56 | 38.11 | 78,653 | |
12/27/2024 | 40.59 | 41.76 | 38.73 | 40.00 | 97,791 | |
12/26/2024 | 42.94 | 43.08 | 40.68 | 41.20 | 65,773 | |
12/24/2024 | 43.68 | 44.27 | 42.64 | 43.30 | 23,429 | |
12/23/2024 | 43.73 | 44.90 | 42.58 | 43.29 | 33,037 |
About Frequency Therapeutics Stock history
Frequency Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Therapeutics stock prices may prove useful in developing a viable investing in Frequency Therapeutics
Frequency Therapeutics Stock Technical Analysis
Frequency Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Frequency Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frequency Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.80) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Frequency Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Therapeutics guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frequency Therapeutics. If investors know Frequency will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frequency Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Frequency Therapeutics is measured differently than its book value, which is the value of Frequency that is recorded on the company's balance sheet. Investors also form their own opinion of Frequency Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Frequency Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frequency Therapeutics' market value can be influenced by many factors that don't directly affect Frequency Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frequency Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.