Frequency Therapeutics Stock Price History

KRRO Stock   23.76  1.86  8.49%   
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frequency Therapeutics stands at 23.76, as last reported on the 22nd of March, with the highest price reaching 24.91 and the lowest price hitting 20.60 during the day. Frequency Therapeutics secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Frequency Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frequency Therapeutics' Standard Deviation of 4.64, variance of 21.53, and Mean Deviation of 3.63 to check the risk estimate we provide.
  
Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRRO

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frequency Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Therapeutics by adding Frequency Therapeutics to a well-diversified portfolio.

Frequency Therapeutics Stock Price History Chart

There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202443.3
Lowest PriceMarch 10, 202520.63

Frequency Therapeutics March 22, 2025 Stock Price Synopsis

Various analyses of Frequency Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frequency Stock. It can be used to describe the percentage change in the price of Frequency Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.
Frequency Therapeutics Price Rate Of Daily Change 1.08 
Frequency Therapeutics Price Action Indicator 1.94 
Frequency Therapeutics Price Daily Balance Of Power 0.43 

Frequency Therapeutics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frequency Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frequency Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Frequency Stock and then apply it to test your longer-term investment strategies against Frequency.

Frequency Stock Price History Data

The price series of Frequency Therapeutics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 22.67 with a coefficient of variation of 21.77. The daily prices for the period are spread out with arithmetic mean of 31.79. The median price for the last 90 days is 33.5. The company underwent 1:50 stock split on 6th of November 2023.
OpenHighLowCloseVolume
03/22/2025
 21.48  24.91  20.60  23.76 
03/21/2025 21.48  24.91  20.60  23.76  105,877 
03/20/2025 24.00  25.02  21.71  21.90  153,249 
03/19/2025 24.40  25.07  23.01  23.72  144,595 
03/18/2025 24.92  25.07  23.10  24.17  101,838 
03/17/2025 24.42  26.17  23.51  25.06  149,315 
03/14/2025 28.27  28.49  23.69  24.63  109,635 
03/13/2025 22.23  24.89  22.23  24.66  57,551 
03/12/2025 21.47  22.72  19.97  22.37  105,480 
03/11/2025 20.85  21.23  18.50  21.06  81,239 
03/10/2025 21.87  23.17  20.47  20.63  46,775 
03/07/2025 21.94  23.18  21.80  22.33  35,485 
03/06/2025 22.00  22.28  21.19  22.19  29,979 
03/05/2025 22.01  22.60  21.30  21.97  52,484 
03/04/2025 22.64  22.95  20.34  21.79  114,304 
03/03/2025 25.27  25.27  22.69  22.96  46,228 
02/28/2025 24.40  25.56  24.11  25.07  141,943 
02/27/2025 25.51  26.15  24.60  24.73  39,240 
02/26/2025 26.65  27.79  25.54  25.62  57,195 
02/25/2025 25.36  26.90  24.72  26.65  77,241 
02/24/2025 26.48  26.48  24.96  25.48  46,832 
02/21/2025 29.27  29.27  26.23  26.29  83,612 
02/20/2025 29.50  29.50  28.28  28.65  49,281 
02/19/2025 29.16  30.12  28.98  29.50  58,890 
02/18/2025 30.05  30.41  29.12  29.32  91,962 
02/14/2025 29.44  30.41  29.32  30.02  51,169 
02/13/2025 30.03  30.64  28.90  29.08  39,039 
02/12/2025 29.65  30.74  29.18  29.75  96,165 
02/11/2025 32.00  32.16  29.66  30.34  94,080 
02/10/2025 35.18  35.18  32.04  32.23  56,516 
02/07/2025 36.02  36.22  34.57  34.62  36,898 
02/06/2025 39.10  40.67  36.09  36.22  56,135 
02/05/2025 35.95  39.30  35.95  39.09  38,958 
02/04/2025 33.50  36.31  33.50  35.94  64,745 
02/03/2025 33.32  35.21  32.63  33.50  40,934 
01/31/2025 33.90  35.97  33.50  34.12  57,183 
01/30/2025 33.55  35.61  33.06  34.18  63,424 
01/29/2025 35.84  36.26  33.00  33.09  85,582 
01/28/2025 36.92  37.20  35.10  36.11  43,655 
01/27/2025 37.74  39.16  36.70  36.92  72,218 
01/24/2025 37.99  38.91  37.25  37.30  57,215 
01/23/2025 37.64  38.39  37.00  37.96  60,067 
01/22/2025 37.54  38.88  37.00  38.11  54,821 
01/21/2025 37.79  38.46  37.00  37.61  46,291 
01/17/2025 37.06  38.35  36.40  37.00  58,050 
01/16/2025 37.16  37.49  36.02  36.98  105,100 
01/15/2025 37.90  38.59  37.00  37.34  91,214 
01/14/2025 38.41  39.04  36.30  37.01  276,614 
01/13/2025 35.69  38.62  34.75  38.15  138,235 
01/10/2025 38.98  38.98  33.70  35.26  107,231 
01/08/2025 38.17  39.56  35.97  37.62  68,126 
01/07/2025 41.36  43.05  38.09  38.37  63,043 
01/06/2025 43.30  43.31  41.27  41.36  68,891 
01/03/2025 41.70  42.84  39.70  42.84  137,104 
01/02/2025 38.99  43.34  37.00  41.02  124,980 
12/31/2024 38.33  38.85  36.01  38.07  50,372 
12/30/2024 39.32  39.84  37.56  38.11  78,653 
12/27/2024 40.59  41.76  38.73  40.00  97,791 
12/26/2024 42.94  43.08  40.68  41.20  65,773 
12/24/2024 43.68  44.27  42.64  43.30  23,429 
12/23/2024 43.73  44.90  42.58  43.29  33,037 

About Frequency Therapeutics Stock history

Frequency Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Therapeutics stock prices may prove useful in developing a viable investing in Frequency Therapeutics

Frequency Therapeutics Stock Technical Analysis

Frequency Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frequency Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frequency Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Frequency Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frequency Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frequency Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Frequency Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Frequency Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Frequency Therapeutics Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Frequency Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Therapeutics guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frequency Therapeutics. If investors know Frequency will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frequency Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Frequency Therapeutics is measured differently than its book value, which is the value of Frequency that is recorded on the company's balance sheet. Investors also form their own opinion of Frequency Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Frequency Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frequency Therapeutics' market value can be influenced by many factors that don't directly affect Frequency Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frequency Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.