Frequency Electronics Stock Price History

FEIM Stock  USD 16.26  0.88  5.13%   
Below is the normalized historical share price chart for Frequency Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frequency Electronics stands at 16.26, as last reported on the 22nd of March, with the highest price reaching 17.25 and the lowest price hitting 16.02 during the day.
IPO Date
1st of September 1983
200 Day MA
13.6287
50 Day MA
16.4092
Beta
0.363
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frequency Stock, it is important to understand the factors that can impact its price. Frequency Electronics secures Sharpe Ratio (or Efficiency) of -0.0606, which denotes the company had a -0.0606 % return per unit of risk over the last 3 months. Frequency Electronics exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frequency Electronics' Downside Deviation of 2.36, coefficient of variation of 4257.06, and Mean Deviation of 2.23 to check the risk estimate we provide.
  
At this time, Frequency Electronics' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 99.8 M, while Other Stockholder Equity is likely to drop about 47.6 M. . At this time, Frequency Electronics' Price Sales Ratio is very stable compared to the past year. As of the 22nd of March 2025, Price Fair Value is likely to grow to 2.16, while Price Earnings Ratio is likely to drop 17.78. Frequency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEIM

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frequency Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frequency Electronics by adding Frequency Electronics to a well-diversified portfolio.
Price Book
3.1997
Enterprise Value Ebitda
14.3583
Price Sales
2.536
Shares Float
6.8 M
Wall Street Target Price
17

Frequency Electronics Stock Price History Chart

There are several ways to analyze Frequency Stock price data. The simplest method is using a basic Frequency candlestick price chart, which shows Frequency Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202419.72
Lowest PriceMarch 11, 202513.98

Frequency Electronics March 22, 2025 Stock Price Synopsis

Various analyses of Frequency Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frequency Stock. It can be used to describe the percentage change in the price of Frequency Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frequency Stock.
Frequency Electronics Price Daily Balance Of Power(0.72)
Frequency Electronics Price Rate Of Daily Change 0.95 
Frequency Electronics Price Action Indicator(0.81)
Frequency Electronics Accumulation Distribution 3,922 

Frequency Electronics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frequency Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frequency Electronics intraday prices and daily technical indicators to check the level of noise trading in Frequency Stock and then apply it to test your longer-term investment strategies against Frequency.

Frequency Stock Price History Data

The price series of Frequency Electronics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.74 with a coefficient of variation of 8.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.91. The median price for the last 90 days is 17.07. The company completed 3:2 stock split on 2nd of December 1997. Frequency Electronics completed dividends distribution on 2024-08-08.
OpenHighLowCloseVolume
03/21/2025 16.92  17.25  16.02  16.26  54,998 
03/20/2025 16.11  17.40  15.80  17.14  111,984 
03/19/2025 15.60  15.87  15.22  15.83  45,236 
03/18/2025 15.66  15.75  15.26  15.39  42,273 
03/17/2025 15.70  15.89  15.27  15.66  93,409 
03/14/2025 15.18  16.25  15.18  16.00  256,737 
03/13/2025 14.25  14.36  13.69  14.06  62,124 
03/12/2025 14.18  14.33  13.72  14.19  54,492 
03/11/2025 14.16  14.50  13.80  13.98  63,376 
03/10/2025 14.53  14.55  14.15  14.20  64,348 
03/07/2025 14.49  15.48  14.25  14.81  32,948 
03/06/2025 14.79  14.85  14.30  14.57  52,539 
03/05/2025 14.83  15.37  14.60  14.80  48,510 
03/04/2025 14.87  15.26  14.50  14.86  43,485 
03/03/2025 15.83  15.83  14.82  15.03  51,913 
02/28/2025 15.28  15.75  15.25  15.75  25,416 
02/27/2025 15.55  15.70  15.25  15.39  33,257 
02/26/2025 15.53  16.04  15.36  15.85  33,985 
02/25/2025 15.33  16.40  14.98  15.52  50,672 
02/24/2025 16.10  16.11  15.33  15.45  58,736 
02/21/2025 16.20  16.74  15.91  15.92  40,926 
02/20/2025 16.91  17.52  15.61  16.27  89,854 
02/19/2025 17.05  17.36  16.75  16.93  37,843 
02/18/2025 17.55  17.89  17.08  17.30  51,704 
02/14/2025 17.40  17.59  17.05  17.47  41,889 
02/13/2025 17.13  17.58  17.08  17.24  16,083 
02/12/2025 17.21  17.57  17.00  17.23  29,872 
02/11/2025 17.21  17.44  16.99  17.24  40,199 
02/10/2025 16.97  17.86  16.80  17.33  64,206 
02/07/2025 17.35  17.52  16.96  16.97  25,153 
02/06/2025 16.95  17.72  16.76  17.45  35,533 
02/05/2025 17.01  17.35  16.93  17.00  36,393 
02/04/2025 16.86  17.17  16.75  17.14  26,569 
02/03/2025 16.40  16.91  16.10  16.85  31,188 
01/31/2025 16.72  17.29  16.55  16.73  36,504 
01/30/2025 16.91  17.36  16.75  16.88  18,812 
01/29/2025 17.05  17.48  16.75  16.75  27,547 
01/28/2025 17.34  17.60  16.91  17.11  34,853 
01/27/2025 17.70  18.18  17.10  17.15  66,329 
01/24/2025 18.80  18.95  18.00  18.06  45,525 
01/23/2025 18.54  19.40  18.34  18.80  81,100 
01/22/2025 17.15  19.01  17.05  18.54  128,586 
01/21/2025 16.69  17.18  16.66  17.15  76,696 
01/17/2025 17.15  17.17  16.61  16.99  31,010 
01/16/2025 17.26  17.53  17.00  17.07  17,797 
01/15/2025 16.75  17.36  16.62  17.18  62,201 
01/14/2025 16.26  16.68  16.10  16.50  60,556 
01/13/2025 16.97  16.97  16.27  16.45  56,363 
01/10/2025 17.58  17.58  16.67  17.01  80,021 
01/08/2025 17.49  17.85  17.01  17.67  43,933 
01/07/2025 18.05  18.05  17.42  17.60  94,991 
01/06/2025 18.45  18.66  18.00  18.05  55,047 
01/03/2025 18.50  18.69  18.16  18.47  32,668 
01/02/2025 18.60  18.80  17.66  18.50  79,188 
12/31/2024 18.50  18.64  18.02  18.52  50,875 
12/30/2024 19.36  19.40  18.50  18.64  48,171 
12/27/2024 19.23  19.44  18.60  19.42  42,164 
12/26/2024 19.88  20.33  19.30  19.49  103,453 
12/24/2024 18.76  19.82  18.76  19.72  52,014 
12/23/2024 19.30  19.33  18.48  18.89  81,193 
12/20/2024 18.23  19.26  18.09  19.02  171,869 

About Frequency Electronics Stock history

Frequency Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frequency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frequency Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frequency Electronics stock prices may prove useful in developing a viable investing in Frequency Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M9.3 M
Net Loss-5 M-4.7 M

Frequency Electronics Quarterly Net Working Capital

27.29 Million

Frequency Electronics Stock Technical Analysis

Frequency Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frequency Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frequency Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Frequency Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frequency Electronics' price direction in advance. Along with the technical and fundamental analysis of Frequency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frequency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Frequency Electronics is a strong investment it is important to analyze Frequency Electronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Frequency Electronics' future performance. For an informed investment choice regarding Frequency Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Frequency Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Frequency Stock, please use our How to Invest in Frequency Electronics guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Frequency Electronics. If investors know Frequency will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Frequency Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.394
Earnings Share
2.41
Revenue Per Share
6.838
Return On Assets
0.0834
Return On Equity
0.5223
The market value of Frequency Electronics is measured differently than its book value, which is the value of Frequency that is recorded on the company's balance sheet. Investors also form their own opinion of Frequency Electronics' value that differs from its market value or its book value, called intrinsic value, which is Frequency Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Frequency Electronics' market value can be influenced by many factors that don't directly affect Frequency Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Frequency Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Frequency Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Frequency Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.