Freightos Limited Warrants Stock Price History

CRGOW Stock   0.23  0.02  8.00%   
If you're considering investing in Freightos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freightos Limited stands at 0.23, as last reported on the 24th of March, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. Freightos Limited is out of control given 3 months investment horizon. Freightos Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Freightos Limited Mean Deviation of 6.05, downside deviation of 8.88, and Coefficient Of Variation of 867.81 to evaluate company specific risk that cannot be diversified away.
  
Issuance Of Capital Stock is likely to climb to about 91.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 44.4 M in 2025. . Price To Sales Ratio is likely to drop to 5.92 in 2025. Price Earnings Ratio is likely to drop to -6.92 in 2025. Freightos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRGOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.01
  actual daily
80
80% of assets are less volatile

Expected Return

 1.0
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Freightos Limited is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightos Limited by adding it to a well-diversified portfolio.
Book Value
1.112
Shares Float
23.2 M
Shares Short Prior Month
K
Shares Short
6.9 K
Revenue Per Share
0.49

Freightos Limited Stock Price History Chart

There are several ways to analyze Freightos Stock price data. The simplest method is using a basic Freightos candlestick price chart, which shows Freightos Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.37
Lowest PriceDecember 16, 20240.15

Freightos Limited March 24, 2025 Stock Price Synopsis

Various analyses of Freightos Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightos Stock. It can be used to describe the percentage change in the price of Freightos Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightos Stock.
Freightos Limited Price Daily Balance Of Power(0.67)
Freightos Limited Price Action Indicator 0.01 
Freightos Limited Price Rate Of Daily Change 0.92 

Freightos Limited March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freightos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freightos Limited intraday prices and daily technical indicators to check the level of noise trading in Freightos Stock and then apply it to test your longer-term investment strategies against Freightos.

Freightos Stock Price History Data

The price series of Freightos Limited for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.23 with a coefficient of variation of 24.37. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
03/24/2025
 0.25  0.23  0.20  0.23 
03/24/2025
 0.25  0.23  0.20  0.23 
03/21/2025 0.23  0.23  0.20  0.23  2,504 
03/20/2025 0.20  0.25  0.20  0.25  17,148 
03/19/2025 0.20  0.21  0.19  0.19  4,100 
03/18/2025 0.20  0.21  0.19  0.21  21,770 
03/17/2025 0.20  0.21  0.20  0.20  15,946 
03/14/2025 0.20  0.20  0.20  0.20  89,381 
03/13/2025 0.20  0.21  0.20  0.20  37,614 
03/12/2025 0.19  0.21  0.16  0.20  281,421 
03/11/2025 0.18  0.22  0.11  0.21  56,550 
03/10/2025 0.22  0.24  0.20  0.20  13,239 
03/07/2025 0.24  0.24  0.20  0.20  16,960 
03/06/2025 0.26  0.26  0.23  0.23  34,465 
03/05/2025 0.25  0.26  0.23  0.23  14,366 
03/04/2025 0.27  0.27  0.25  0.25  15,841 
03/03/2025 0.27  0.27  0.24  0.24  39,921 
02/28/2025 0.28  0.28  0.25  0.25  20,586 
02/27/2025 0.32  0.34  0.25  0.25  41,779 
02/26/2025 0.36  0.38  0.28  0.28  123,672 
02/25/2025 0.35  0.36  0.33  0.35  78,341 
02/24/2025 0.40  0.40  0.35  0.35  82,648 
02/21/2025 0.45  0.45  0.37  0.37  73,447 
02/20/2025 0.40  0.40  0.33  0.36  304,034 
02/19/2025 0.26  0.31  0.26  0.30  165,607 
02/18/2025 0.25  0.26  0.25  0.26  66,139 
02/14/2025 0.26  0.26  0.22  0.25  77,538 
02/12/2025 0.25  0.25  0.24  0.25  74,583 
02/11/2025 0.23  0.25  0.23  0.25  42,551 
02/10/2025 0.20  0.24  0.20  0.23  674,246 
02/07/2025 0.21  0.22  0.21  0.21  9,664 
02/06/2025 0.21  0.22  0.20  0.22  14,624 
02/05/2025 0.23  0.23  0.23  0.23  393.00 
02/04/2025 0.22  0.23  0.22  0.23  45,100 
02/03/2025 0.21  0.23  0.21  0.23  26,346 
01/31/2025 0.21  0.23  0.21  0.22  14,652 
01/30/2025 0.21  0.23  0.20  0.21  27,648 
01/29/2025 0.21  0.22  0.20  0.21  6,124 
01/28/2025 0.21  0.23  0.21  0.23  1,569 
01/27/2025 0.23  0.23  0.22  0.23  64,970 
01/24/2025 0.25  0.25  0.22  0.23  1,921 
01/23/2025 0.25  0.25  0.18  0.25  38,594 
01/22/2025 0.25  0.25  0.20  0.22  113,679 
01/21/2025 0.23  0.25  0.22  0.22  34,143 
01/17/2025 0.17  0.30  0.17  0.22  314,372 
01/16/2025 0.17  0.19  0.16  0.17  106,730 
01/15/2025 0.17  0.18  0.17  0.18  37,476 
01/14/2025 0.16  0.18  0.15  0.18  7,637 
01/13/2025 0.16  0.18  0.16  0.17  6,628 
01/10/2025 0.16  0.18  0.15  0.17  105,319 
01/08/2025 0.16  0.18  0.15  0.18  33,101 
01/07/2025 0.18  0.18  0.17  0.17  1,600 
01/06/2025 0.17  0.18  0.14  0.16  29,729 
01/03/2025 0.16  0.18  0.16  0.18  200.00 
12/31/2024 0.17  0.18  0.16  0.17  901.00 
12/27/2024 0.17  0.17  0.17  0.17  100.00 
12/26/2024 0.16  0.16  0.15  0.15  2,250 
12/24/2024 0.16  0.16  0.16  0.16  200.00 
12/23/2024 0.14  0.17  0.14  0.15  23,748 
12/20/2024 0.14  0.16  0.13  0.16  4,082 
12/16/2024 0.15  0.15  0.15  0.15  75.00 

About Freightos Limited Stock history

Freightos Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightos Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightos Limited stock prices may prove useful in developing a viable investing in Freightos Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.6 M34.7 M

Freightos Limited Stock Technical Analysis

Freightos Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freightos Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freightos Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Freightos Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freightos Limited's price direction in advance. Along with the technical and fundamental analysis of Freightos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freightos Stock Analysis

When running Freightos Limited's price analysis, check to measure Freightos Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freightos Limited is operating at the current time. Most of Freightos Limited's value examination focuses on studying past and present price action to predict the probability of Freightos Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freightos Limited's price. Additionally, you may evaluate how the addition of Freightos Limited to your portfolios can decrease your overall portfolio volatility.