Freightos Limited Ordinary Stock Price History

CRGO Stock   3.63  0.14  3.71%   
If you're considering investing in Freightos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freightos Limited stands at 3.63, as last reported on the 25th of February, with the highest price reaching 3.79 and the lowest price hitting 3.29 during the day. Freightos Limited is risky given 3 months investment horizon. Freightos Limited secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Freightos Limited Coefficient Of Variation of 448.77, mean deviation of 3.88, and Downside Deviation of 4.0 to evaluate company specific risk that cannot be diversified away.
  
Freightos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Freightos Limited is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freightos Limited by adding it to a well-diversified portfolio.

Freightos Limited Stock Price History Chart

There are several ways to analyze Freightos Stock price data. The simplest method is using a basic Freightos candlestick price chart, which shows Freightos Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20254.19
Lowest PriceDecember 3, 20241.81

Freightos Limited February 25, 2025 Stock Price Synopsis

Various analyses of Freightos Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freightos Stock. It can be used to describe the percentage change in the price of Freightos Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freightos Stock.
Freightos Limited Price Daily Balance Of Power(0.28)
Freightos Limited Price Action Indicator 0.02 
Freightos Limited Price Rate Of Daily Change 0.96 
Freightos Limited Accumulation Distribution 21,856 

Freightos Limited February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freightos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freightos Limited intraday prices and daily technical indicators to check the level of noise trading in Freightos Stock and then apply it to test your longer-term investment strategies against Freightos.

Freightos Stock Price History Data

The price series of Freightos Limited for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.38 with a coefficient of variation of 24.43. The prices are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 3.18.
OpenHighLowCloseVolume
02/25/2025 3.79  3.79  3.29  3.63  165,669 
02/24/2025 4.10  4.25  3.50  3.77  168,080 
02/21/2025 4.15  4.17  3.93  4.06  127,864 
02/20/2025 4.25  4.25  3.97  4.10  59,874 
02/19/2025 3.98  4.25  3.85  4.19  121,626 
02/18/2025 4.10  4.13  3.87  3.95  151,922 
02/14/2025 3.95  4.19  3.94  4.13  98,469 
02/13/2025 3.99  4.05  3.82  3.93  46,999 
02/12/2025 3.87  4.00  3.85  3.96  35,753 
02/11/2025 3.88  4.02  3.66  3.96  57,694 
02/10/2025 4.00  4.00  3.80  3.92  65,738 
02/07/2025 3.93  4.00  3.81  3.87  40,483 
02/06/2025 3.84  3.98  3.81  3.92  37,584 
02/05/2025 4.02  4.13  3.77  3.86  85,784 
02/04/2025 4.18  4.20  3.96  4.09  70,102 
02/03/2025 3.98  4.22  3.64  4.17  140,741 
01/31/2025 3.68  4.11  3.68  4.00  138,806 
01/30/2025 3.64  3.69  3.51  3.69  69,762 
01/29/2025 3.53  3.68  3.40  3.60  128,195 
01/28/2025 3.50  3.80  3.47  3.57  103,930 
01/27/2025 3.48  3.80  3.15  3.53  156,114 
01/24/2025 3.63  3.90  3.54  3.56  149,988 
01/23/2025 3.61  3.88  3.52  3.64  112,080 
01/22/2025 4.00  4.22  3.55  3.70  256,063 
01/21/2025 4.35  4.42  3.91  4.00  254,713 
01/17/2025 3.70  4.08  3.53  3.92  429,642 
01/16/2025 3.20  3.62  3.15  3.58  183,484 
01/15/2025 2.96  3.32  2.93  3.30  120,172 
01/14/2025 3.06  3.06  2.90  2.95  21,939 
01/13/2025 3.07  3.23  2.88  3.03  63,276 
01/10/2025 3.15  3.26  2.89  3.15  69,675 
01/08/2025 3.05  3.30  3.00  3.16  73,413 
01/07/2025 3.20  3.26  3.06  3.13  64,401 
01/06/2025 3.15  3.30  3.08  3.30  134,649 
01/03/2025 2.98  3.24  2.82  3.18  85,671 
01/02/2025 2.93  3.02  2.83  2.90  90,210 
12/31/2024 2.89  3.07  2.67  3.05  101,944 
12/30/2024 2.85  2.95  2.72  2.93  50,118 
12/27/2024 2.82  2.90  2.61  2.85  52,319 
12/26/2024 2.95  2.97  2.75  2.86  41,719 
12/24/2024 2.90  2.93  2.81  2.88  36,115 
12/23/2024 2.70  2.99  2.56  2.99  147,925 
12/20/2024 2.36  2.68  2.35  2.65  92,404 
12/19/2024 2.55  2.59  2.33  2.47  59,308 
12/18/2024 2.44  2.55  2.22  2.54  220,585 
12/17/2024 2.41  2.47  2.34  2.44  95,781 
12/16/2024 2.09  2.48  2.09  2.39  216,738 
12/13/2024 1.99  2.20  1.95  2.15  264,735 
12/12/2024 1.94  2.15  1.88  1.97  158,060 
12/11/2024 2.00  2.00  1.89  1.94  41,873 
12/10/2024 2.03  2.03  1.92  1.96  46,247 
12/09/2024 1.90  2.07  1.90  2.05  106,390 
12/06/2024 1.90  1.97  1.82  1.90  77,919 
12/05/2024 1.84  1.90  1.83  1.89  40,473 
12/04/2024 1.88  1.94  1.82  1.82  41,399 
12/03/2024 1.95  2.03  1.80  1.81  130,822 
12/02/2024 2.09  2.10  1.92  2.00  82,765 
11/29/2024 1.98  2.26  1.98  2.07  96,084 
11/27/2024 2.07  2.15  1.95  2.05  33,200 
11/26/2024 2.19  2.31  1.93  2.10  44,992 
11/25/2024 2.40  2.40  2.02  2.10  227,751 

About Freightos Limited Stock history

Freightos Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freightos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freightos Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freightos Limited stock prices may prove useful in developing a viable investing in Freightos Limited

Freightos Limited Stock Technical Analysis

Freightos Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freightos Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freightos Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Freightos Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freightos Limited's price direction in advance. Along with the technical and fundamental analysis of Freightos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freightos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Freightos Limited offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Freightos Limited's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Freightos Limited Ordinary Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Freightos Limited Ordinary Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Freightos Limited Ordinary. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Air Freight & Logistics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Freightos Limited. If investors know Freightos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Freightos Limited listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Freightos Limited is measured differently than its book value, which is the value of Freightos that is recorded on the company's balance sheet. Investors also form their own opinion of Freightos Limited's value that differs from its market value or its book value, called intrinsic value, which is Freightos Limited's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Freightos Limited's market value can be influenced by many factors that don't directly affect Freightos Limited's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Freightos Limited's value and its price as these two are different measures arrived at by different means. Investors typically determine if Freightos Limited is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Freightos Limited's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.