Freight Technologies Stock Price History

FRGT Stock  USD 1.12  0.07  5.88%   
Below is the normalized historical share price chart for Freight Technologies extending back to August 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freight Technologies stands at 1.12, as last reported on the 1st of March, with the highest price reaching 1.18 and the lowest price hitting 1.11 during the day.
IPO Date
8th of August 2017
200 Day MA
4.8761
50 Day MA
1.519
Beta
1.195
 
Covid
If you're considering investing in Freight Stock, it is important to understand the factors that can impact its price. Freight Technologies secures Sharpe Ratio (or Efficiency) of -0.035, which denotes the company had a -0.035 % return per unit of risk over the last 3 months. Freight Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freight Technologies' Variance of 36.21, mean deviation of 4.36, and Standard Deviation of 6.02 to check the risk estimate we provide.
  
At this time, Freight Technologies' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.9 M in 2025, whereas Sale Purchase Of Stock is likely to drop (504.7 K) in 2025. . Price To Sales Ratio is likely to drop to 6.44 in 2025. Price Earnings Ratio is likely to gain to -11.78 in 2025. Freight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRGT

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freight Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freight Technologies by adding Freight Technologies to a well-diversified portfolio.
Price Book
0.7046
Enterprise Value Ebitda
(1.02)
Price Sales
0.1393
Shares Float
1.2 M
Wall Street Target Price
90

Freight Technologies Stock Price History Chart

There are several ways to analyze Freight Stock price data. The simplest method is using a basic Freight candlestick price chart, which shows Freight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.23
Lowest PriceFebruary 28, 20251.12

Freight Technologies March 1, 2025 Stock Price Synopsis

Various analyses of Freight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freight Stock. It can be used to describe the percentage change in the price of Freight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freight Stock.
Freight Technologies Price Action Indicator(0.06)
Freight Technologies Price Rate Of Daily Change 0.94 
Freight Technologies Accumulation Distribution 724.26 
Freight Technologies Price Daily Balance Of Power(1.00)

Freight Technologies March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freight Technologies intraday prices and daily technical indicators to check the level of noise trading in Freight Stock and then apply it to test your longer-term investment strategies against Freight.

Freight Stock Price History Data

The price series of Freight Technologies for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 17.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.45. The company completed 1:25 stock split on 25th of September 2024. Freight Technologies completed dividends distribution on 2020-10-29.
OpenHighLowCloseVolume
02/28/2025 1.16  1.18  1.11  1.12  12,209 
02/27/2025 1.23  1.27  1.19  1.19  20,383 
02/26/2025 1.19  1.24  1.18  1.22  10,787 
02/25/2025 1.22  1.29  1.18  1.18  20,453 
02/24/2025 1.26  1.29  1.21  1.22  25,873 
02/21/2025 1.28  1.29  1.22  1.26  23,392 
02/20/2025 1.32  1.36  1.24  1.28  42,208 
02/19/2025 1.35  1.35  1.25  1.29  53,541 
02/18/2025 1.41  1.41  1.22  1.25  52,019 
02/14/2025 1.39  1.39  1.32  1.32  17,701 
02/13/2025 1.39  1.41  1.34  1.37  15,977 
02/12/2025 1.45  1.45  1.36  1.37  13,404 
02/11/2025 1.35  1.50  1.34  1.47  52,888 
02/10/2025 1.31  1.43  1.31  1.38  94,679 
02/07/2025 1.25  1.37  1.23  1.31  99,417 
02/06/2025 1.28  1.28  1.17  1.19  61,108 
02/05/2025 1.29  1.29  1.23  1.23  23,750 
02/04/2025 1.28  1.34  1.25  1.25  16,386 
02/03/2025 1.34  1.42  1.26  1.28  43,165 
01/31/2025 1.40  1.43  1.33  1.33  34,590 
01/30/2025 1.39  1.44  1.36  1.41  44,844 
01/29/2025 1.41  1.41  1.36  1.39  24,481 
01/28/2025 1.47  1.47  1.39  1.41  29,714 
01/27/2025 1.48  1.49  1.41  1.47  22,352 
01/24/2025 1.45  1.53  1.43  1.45  28,828 
01/23/2025 1.43  1.49  1.41  1.45  47,409 
01/22/2025 1.33  1.46  1.31  1.46  107,810 
01/21/2025 1.39  1.41  1.28  1.35  124,422 
01/17/2025 1.39  1.41  1.31  1.36  51,120 
01/16/2025 1.41  1.47  1.35  1.39  144,342 
01/15/2025 1.46  1.46  1.37  1.38  50,829 
01/14/2025 1.33  1.46  1.33  1.42  149,223 
01/13/2025 1.50  1.52  1.25  1.32  477,733 
01/10/2025 1.60  1.69  1.56  1.66  95,268 
01/08/2025 1.90  1.93  1.58  1.59  1,598,662 
01/07/2025 2.18  2.19  1.98  2.00  84,727 
01/06/2025 2.30  2.34  1.92  2.09  156,592 
01/03/2025 2.06  2.25  2.06  2.23  91,045 
01/02/2025 1.87  2.20  1.87  2.04  235,551 
12/31/2024 2.02  2.02  1.83  1.89  148,119 
12/30/2024 1.97  2.01  1.83  1.93  96,071 
12/27/2024 1.94  2.06  1.94  1.97  59,430 
12/26/2024 1.91  1.96  1.83  1.94  42,528 
12/24/2024 2.05  2.05  1.85  1.91  71,021 
12/23/2024 1.80  2.09  1.75  2.03  292,500 
12/20/2024 1.72  1.85  1.67  1.77  107,787 
12/19/2024 1.58  1.74  1.57  1.68  87,684 
12/18/2024 1.62  1.68  1.56  1.56  56,574 
12/17/2024 1.62  1.70  1.56  1.67  78,320 
12/16/2024 1.65  1.68  1.56  1.63  83,430 
12/13/2024 1.73  1.75  1.66  1.71  41,655 
12/12/2024 1.74  1.85  1.69  1.73  78,750 
12/11/2024 1.74  1.79  1.67  1.75  92,034 
12/10/2024 1.70  1.77  1.62  1.75  131,584 
12/09/2024 1.81  1.85  1.49  1.68  1,759,241 
12/06/2024 1.68  1.70  1.45  1.52  170,758 
12/05/2024 1.61  1.76  1.51  1.62  371,368 
12/04/2024 1.46  1.60  1.42  1.59  145,304 
12/03/2024 1.49  1.57  1.37  1.47  183,954 
12/02/2024 1.38  1.44  1.30  1.44  76,873 
11/29/2024 1.41  1.41  1.36  1.40  23,500 

About Freight Technologies Stock history

Freight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freight Technologies stock prices may prove useful in developing a viable investing in Freight Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55 K52.3 K
Net Loss-7.4 M-7.7 M

Freight Technologies Stock Technical Analysis

Freight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freight Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freight Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Freight Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freight Technologies' price direction in advance. Along with the technical and fundamental analysis of Freight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freight Stock Analysis

When running Freight Technologies' price analysis, check to measure Freight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freight Technologies is operating at the current time. Most of Freight Technologies' value examination focuses on studying past and present price action to predict the probability of Freight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freight Technologies' price. Additionally, you may evaluate how the addition of Freight Technologies to your portfolios can decrease your overall portfolio volatility.