Freight Technologies Stock Price History
FRGT Stock | USD 1.12 0.07 5.88% |
Below is the normalized historical share price chart for Freight Technologies extending back to August 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freight Technologies stands at 1.12, as last reported on the 1st of March, with the highest price reaching 1.18 and the lowest price hitting 1.11 during the day.
If you're considering investing in Freight Stock, it is important to understand the factors that can impact its price. Freight Technologies secures Sharpe Ratio (or Efficiency) of -0.035, which denotes the company had a -0.035 % return per unit of risk over the last 3 months. Freight Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freight Technologies' Variance of 36.21, mean deviation of 4.36, and Standard Deviation of 6.02 to check the risk estimate we provide.
At this time, Freight Technologies' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.9 M in 2025, whereas Sale Purchase Of Stock is likely to drop (504.7 K) in 2025. . Price To Sales Ratio is likely to drop to 6.44 in 2025. Price Earnings Ratio is likely to gain to -11.78 in 2025. Freight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2017 | 200 Day MA 4.8761 | 50 Day MA 1.519 | Beta 1.195 |
Freight |
Sharpe Ratio = -0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FRGT |
Estimated Market Risk
6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Freight Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freight Technologies by adding Freight Technologies to a well-diversified portfolio.
Price Book 0.7046 | Enterprise Value Ebitda (1.02) | Price Sales 0.1393 | Shares Float 1.2 M | Wall Street Target Price 90 |
Freight Technologies Stock Price History Chart
There are several ways to analyze Freight Stock price data. The simplest method is using a basic Freight candlestick price chart, which shows Freight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2.23 |
Lowest Price | February 28, 2025 | 1.12 |
Freight Technologies March 1, 2025 Stock Price Synopsis
Various analyses of Freight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freight Stock. It can be used to describe the percentage change in the price of Freight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freight Stock.Freight Technologies Price Action Indicator | (0.06) | |
Freight Technologies Price Rate Of Daily Change | 0.94 | |
Freight Technologies Accumulation Distribution | 724.26 | |
Freight Technologies Price Daily Balance Of Power | (1.00) |
Freight Technologies March 1, 2025 Stock Price Analysis
Freight Stock Price History Data
The price series of Freight Technologies for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 17.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.52. The median price for the last 90 days is 1.45. The company completed 1:25 stock split on 25th of September 2024. Freight Technologies completed dividends distribution on 2020-10-29.Open | High | Low | Close | Volume | ||
02/28/2025 | 1.16 | 1.18 | 1.11 | 1.12 | 12,209 | |
02/27/2025 | 1.23 | 1.27 | 1.19 | 1.19 | 20,383 | |
02/26/2025 | 1.19 | 1.24 | 1.18 | 1.22 | 10,787 | |
02/25/2025 | 1.22 | 1.29 | 1.18 | 1.18 | 20,453 | |
02/24/2025 | 1.26 | 1.29 | 1.21 | 1.22 | 25,873 | |
02/21/2025 | 1.28 | 1.29 | 1.22 | 1.26 | 23,392 | |
02/20/2025 | 1.32 | 1.36 | 1.24 | 1.28 | 42,208 | |
02/19/2025 | 1.35 | 1.35 | 1.25 | 1.29 | 53,541 | |
02/18/2025 | 1.41 | 1.41 | 1.22 | 1.25 | 52,019 | |
02/14/2025 | 1.39 | 1.39 | 1.32 | 1.32 | 17,701 | |
02/13/2025 | 1.39 | 1.41 | 1.34 | 1.37 | 15,977 | |
02/12/2025 | 1.45 | 1.45 | 1.36 | 1.37 | 13,404 | |
02/11/2025 | 1.35 | 1.50 | 1.34 | 1.47 | 52,888 | |
02/10/2025 | 1.31 | 1.43 | 1.31 | 1.38 | 94,679 | |
02/07/2025 | 1.25 | 1.37 | 1.23 | 1.31 | 99,417 | |
02/06/2025 | 1.28 | 1.28 | 1.17 | 1.19 | 61,108 | |
02/05/2025 | 1.29 | 1.29 | 1.23 | 1.23 | 23,750 | |
02/04/2025 | 1.28 | 1.34 | 1.25 | 1.25 | 16,386 | |
02/03/2025 | 1.34 | 1.42 | 1.26 | 1.28 | 43,165 | |
01/31/2025 | 1.40 | 1.43 | 1.33 | 1.33 | 34,590 | |
01/30/2025 | 1.39 | 1.44 | 1.36 | 1.41 | 44,844 | |
01/29/2025 | 1.41 | 1.41 | 1.36 | 1.39 | 24,481 | |
01/28/2025 | 1.47 | 1.47 | 1.39 | 1.41 | 29,714 | |
01/27/2025 | 1.48 | 1.49 | 1.41 | 1.47 | 22,352 | |
01/24/2025 | 1.45 | 1.53 | 1.43 | 1.45 | 28,828 | |
01/23/2025 | 1.43 | 1.49 | 1.41 | 1.45 | 47,409 | |
01/22/2025 | 1.33 | 1.46 | 1.31 | 1.46 | 107,810 | |
01/21/2025 | 1.39 | 1.41 | 1.28 | 1.35 | 124,422 | |
01/17/2025 | 1.39 | 1.41 | 1.31 | 1.36 | 51,120 | |
01/16/2025 | 1.41 | 1.47 | 1.35 | 1.39 | 144,342 | |
01/15/2025 | 1.46 | 1.46 | 1.37 | 1.38 | 50,829 | |
01/14/2025 | 1.33 | 1.46 | 1.33 | 1.42 | 149,223 | |
01/13/2025 | 1.50 | 1.52 | 1.25 | 1.32 | 477,733 | |
01/10/2025 | 1.60 | 1.69 | 1.56 | 1.66 | 95,268 | |
01/08/2025 | 1.90 | 1.93 | 1.58 | 1.59 | 1,598,662 | |
01/07/2025 | 2.18 | 2.19 | 1.98 | 2.00 | 84,727 | |
01/06/2025 | 2.30 | 2.34 | 1.92 | 2.09 | 156,592 | |
01/03/2025 | 2.06 | 2.25 | 2.06 | 2.23 | 91,045 | |
01/02/2025 | 1.87 | 2.20 | 1.87 | 2.04 | 235,551 | |
12/31/2024 | 2.02 | 2.02 | 1.83 | 1.89 | 148,119 | |
12/30/2024 | 1.97 | 2.01 | 1.83 | 1.93 | 96,071 | |
12/27/2024 | 1.94 | 2.06 | 1.94 | 1.97 | 59,430 | |
12/26/2024 | 1.91 | 1.96 | 1.83 | 1.94 | 42,528 | |
12/24/2024 | 2.05 | 2.05 | 1.85 | 1.91 | 71,021 | |
12/23/2024 | 1.80 | 2.09 | 1.75 | 2.03 | 292,500 | |
12/20/2024 | 1.72 | 1.85 | 1.67 | 1.77 | 107,787 | |
12/19/2024 | 1.58 | 1.74 | 1.57 | 1.68 | 87,684 | |
12/18/2024 | 1.62 | 1.68 | 1.56 | 1.56 | 56,574 | |
12/17/2024 | 1.62 | 1.70 | 1.56 | 1.67 | 78,320 | |
12/16/2024 | 1.65 | 1.68 | 1.56 | 1.63 | 83,430 | |
12/13/2024 | 1.73 | 1.75 | 1.66 | 1.71 | 41,655 | |
12/12/2024 | 1.74 | 1.85 | 1.69 | 1.73 | 78,750 | |
12/11/2024 | 1.74 | 1.79 | 1.67 | 1.75 | 92,034 | |
12/10/2024 | 1.70 | 1.77 | 1.62 | 1.75 | 131,584 | |
12/09/2024 | 1.81 | 1.85 | 1.49 | 1.68 | 1,759,241 | |
12/06/2024 | 1.68 | 1.70 | 1.45 | 1.52 | 170,758 | |
12/05/2024 | 1.61 | 1.76 | 1.51 | 1.62 | 371,368 | |
12/04/2024 | 1.46 | 1.60 | 1.42 | 1.59 | 145,304 | |
12/03/2024 | 1.49 | 1.57 | 1.37 | 1.47 | 183,954 | |
12/02/2024 | 1.38 | 1.44 | 1.30 | 1.44 | 76,873 | |
11/29/2024 | 1.41 | 1.41 | 1.36 | 1.40 | 23,500 |
About Freight Technologies Stock history
Freight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freight Technologies stock prices may prove useful in developing a viable investing in Freight Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55 K | 52.3 K | |
Net Loss | -7.4 M | -7.7 M |
Freight Technologies Stock Technical Analysis
Freight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Freight Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freight Technologies' price direction in advance. Along with the technical and fundamental analysis of Freight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.6952 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Freight Stock Analysis
When running Freight Technologies' price analysis, check to measure Freight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freight Technologies is operating at the current time. Most of Freight Technologies' value examination focuses on studying past and present price action to predict the probability of Freight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freight Technologies' price. Additionally, you may evaluate how the addition of Freight Technologies to your portfolios can decrease your overall portfolio volatility.