Freeport Mcmoran Copper Gold Stock Price History
| FCX Stock | USD 41.61 1.40 3.26% |
Below is the normalized historical share price chart for Freeport McMoran Copper Gold extending back to July 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freeport McMoran stands at 41.61, as last reported on the 26th of March, with the highest price reaching 41.61 and the lowest price hitting 41.61 during the day.
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. At this stage we consider Freeport Stock to be very steady. Freeport McMoran Copper secures Sharpe Ratio (or Efficiency) of 0.0757, which denotes the company had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Freeport McMoran Copper Gold, which you can use to evaluate the volatility of the firm. Please confirm Freeport McMoran's Mean Deviation of 1.86, downside deviation of 2.46, and Coefficient Of Variation of 2044.4 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Freeport McMoran's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 57.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 834.6 M in 2025. . At this time, Freeport McMoran's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 39.68 in 2025, whereas Price Earnings Ratio is likely to drop 23.67 in 2025. Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 1995 | 200 Day MA 43.393 | 50 Day MA 38.0466 | Beta 1.869 |
Freeport |
Sharpe Ratio = 0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Freeport McMoran is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoran by adding it to a well-diversified portfolio.
Price Book 3.5156 | Enterprise Value Ebitda 7.1431 | Price Sales 2.4281 | Shares Float 1.4 B | Dividend Share 0.6 |
Freeport McMoran Stock Price History Chart
There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 43.01 |
| Lowest Price | March 10, 2025 | 34.5 |
Freeport McMoran March 26, 2025 Stock Price Synopsis
Various analyses of Freeport McMoran's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoran from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.| Freeport McMoran Price Rate Of Daily Change | 0.97 | |
| Freeport McMoran Price Action Indicator | (0.70) |
Freeport McMoran March 26, 2025 Stock Price Analysis
Freeport Stock Price History Data
The price series of Freeport McMoran for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.51 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.25. The median price for the last 90 days is 38.42. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoran Copper completed dividends distribution on 2025-01-15.| Open | High | Low | Close | Volume | ||
03/26/2025 | 43.01 | 41.61 | 41.61 | 41.61 | ||
| 03/25/2025 | 42.20 | 43.27 | 42.09 | 43.01 | 20,797,683 | |
| 03/24/2025 | 41.49 | 42.31 | 41.33 | 41.61 | 21,356,090 | |
| 03/21/2025 | 39.96 | 40.37 | 39.21 | 40.25 | 22,334,478 | |
| 03/20/2025 | 41.05 | 41.53 | 40.57 | 40.70 | 22,075,619 | |
| 03/19/2025 | 39.80 | 41.10 | 39.52 | 40.42 | 17,507,751 | |
| 03/18/2025 | 40.12 | 40.31 | 39.28 | 39.84 | 14,566,414 | |
| 03/17/2025 | 38.99 | 39.99 | 38.99 | 39.51 | 12,878,283 | |
| 03/14/2025 | 38.09 | 38.95 | 38.00 | 38.85 | 15,200,913 | |
| 03/13/2025 | 36.73 | 38.74 | 36.73 | 37.58 | 20,677,542 | |
| 03/12/2025 | 36.81 | 37.24 | 36.03 | 36.78 | 13,995,229 | |
| 03/11/2025 | 34.76 | 36.22 | 34.57 | 35.88 | 18,345,220 | |
| 03/10/2025 | 35.60 | 35.68 | 33.98 | 34.50 | 21,427,325 | |
| 03/07/2025 | 37.18 | 37.65 | 35.93 | 36.94 | 16,969,372 | |
| 03/06/2025 | 38.00 | 39.01 | 37.30 | 37.68 | 18,546,830 | |
| 03/05/2025 | 36.42 | 38.34 | 36.35 | 38.16 | 29,185,484 | |
| 03/04/2025 | 35.40 | 35.62 | 34.26 | 34.90 | 18,310,699 | |
| 03/03/2025 | 38.10 | 38.49 | 35.40 | 35.53 | 18,100,256 | |
| 02/28/2025 | 36.71 | 37.02 | 36.23 | 36.91 | 14,779,630 | |
| 02/27/2025 | 38.79 | 38.85 | 37.28 | 37.42 | 13,146,067 | |
| 02/26/2025 | 38.54 | 38.72 | 37.82 | 37.95 | 16,632,699 | |
| 02/25/2025 | 37.19 | 37.23 | 36.02 | 36.76 | 10,597,232 | |
| 02/24/2025 | 37.19 | 37.44 | 36.94 | 37.11 | 8,418,379 | |
| 02/21/2025 | 38.95 | 38.95 | 36.84 | 36.98 | 16,148,538 | |
| 02/20/2025 | 38.94 | 39.63 | 38.59 | 38.96 | 11,471,612 | |
| 02/19/2025 | 38.95 | 38.96 | 38.19 | 38.57 | 12,096,014 | |
| 02/18/2025 | 39.48 | 39.52 | 38.60 | 39.30 | 12,261,350 | |
| 02/14/2025 | 40.53 | 40.80 | 39.28 | 39.47 | 17,557,199 | |
| 02/13/2025 | 38.69 | 40.35 | 38.48 | 40.22 | 21,444,680 | |
| 02/12/2025 | 37.67 | 38.44 | 37.46 | 37.96 | 10,943,816 | |
| 02/11/2025 | 37.71 | 38.22 | 37.45 | 37.59 | 13,954,819 | |
| 02/10/2025 | 38.88 | 38.91 | 38.40 | 38.46 | 16,243,410 | |
| 02/07/2025 | 38.49 | 39.19 | 37.87 | 38.22 | 21,525,908 | |
| 02/06/2025 | 37.54 | 37.94 | 36.78 | 37.15 | 13,747,707 | |
| 02/05/2025 | 36.27 | 37.01 | 35.97 | 36.68 | 14,888,320 | |
| 02/04/2025 | 36.03 | 36.99 | 36.03 | 36.48 | 14,490,620 | |
| 02/03/2025 | 35.37 | 36.14 | 34.89 | 35.86 | 15,940,390 | |
| 01/31/2025 | 36.36 | 36.64 | 35.69 | 35.85 | 13,387,260 | |
| 01/30/2025 | 36.67 | 36.82 | 36.07 | 36.64 | 11,821,920 | |
| 01/29/2025 | 35.98 | 36.84 | 35.94 | 36.28 | 12,599,850 | |
| 01/28/2025 | 36.88 | 37.00 | 35.46 | 35.84 | 16,842,910 | |
| 01/27/2025 | 37.22 | 37.22 | 36.58 | 36.67 | 18,550,520 | |
| 01/24/2025 | 38.73 | 38.88 | 37.46 | 37.81 | 19,076,369 | |
| 01/23/2025 | 38.11 | 38.70 | 36.46 | 38.50 | 30,475,400 | |
| 01/22/2025 | 40.44 | 40.50 | 39.02 | 39.09 | 15,882,680 | |
| 01/21/2025 | 40.76 | 40.94 | 39.86 | 40.30 | 16,558,029 | |
| 01/17/2025 | 40.09 | 40.81 | 39.87 | 40.22 | 12,045,610 | |
| 01/16/2025 | 40.19 | 40.41 | 39.58 | 40.03 | 11,793,990 | |
| 01/15/2025 | 40.45 | 40.45 | 39.52 | 40.03 | 10,618,040 | |
| 01/14/2025 | 39.56 | 39.68 | 38.89 | 39.35 | 9,801,890 | |
| 01/13/2025 | 38.50 | 39.45 | 38.47 | 39.26 | 10,418,060 | |
| 01/10/2025 | 40.35 | 40.49 | 38.58 | 38.83 | 11,971,120 | |
| 01/08/2025 | 38.61 | 39.67 | 38.16 | 39.59 | 15,588,980 | |
| 01/07/2025 | 38.68 | 39.02 | 38.26 | 38.59 | 15,304,650 | |
| 01/06/2025 | 38.68 | 39.61 | 38.36 | 38.42 | 18,974,391 | |
| 01/03/2025 | 37.86 | 38.04 | 37.04 | 37.57 | 10,155,210 | |
| 01/02/2025 | 38.24 | 38.63 | 37.67 | 37.74 | 8,791,475 | |
| 12/31/2024 | 37.98 | 38.32 | 37.82 | 37.94 | 9,246,978 | |
| 12/30/2024 | 38.27 | 38.33 | 37.60 | 38.02 | 11,047,290 | |
| 12/27/2024 | 38.75 | 39.03 | 38.41 | 38.71 | 7,892,478 | |
| 12/26/2024 | 38.89 | 39.17 | 38.77 | 39.04 | 6,127,846 |
About Freeport McMoran Stock history
Freeport McMoran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoran Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoran stock prices may prove useful in developing a viable investing in Freeport McMoran
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 834.6 M | |
| Net Income Applicable To Common Shares | 4 B | 4.2 B |
Freeport McMoran Quarterly Net Working Capital |
|
Freeport McMoran Stock Technical Analysis
Freeport McMoran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Freeport McMoran Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freeport McMoran's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0479 | |||
| Jensen Alpha | 0.1103 | |||
| Total Risk Alpha | 0.1049 | |||
| Sortino Ratio | 0.0449 | |||
| Treynor Ratio | 0.103 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Freeport Stock Analysis
When running Freeport McMoran's price analysis, check to measure Freeport McMoran's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoran is operating at the current time. Most of Freeport McMoran's value examination focuses on studying past and present price action to predict the probability of Freeport McMoran's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoran's price. Additionally, you may evaluate how the addition of Freeport McMoran to your portfolios can decrease your overall portfolio volatility.