Freeport Mcmoran Copper Gold Stock Price History

FCX Stock  USD 39.47  0.75  1.86%   
Below is the normalized historical share price chart for Freeport McMoran Copper Gold extending back to July 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freeport McMoran stands at 39.47, as last reported on the 17th of February 2025, with the highest price reaching 40.80 and the lowest price hitting 39.28 during the day.
IPO Date
10th of July 1995
200 Day MA
45.1266
50 Day MA
39.2122
Beta
1.848
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Freeport Stock, it is important to understand the factors that can impact its price. Freeport McMoran Copper secures Sharpe Ratio (or Efficiency) of -0.0891, which denotes the company had a -0.0891 % return per unit of risk over the last 3 months. Freeport McMoran Copper Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freeport McMoran's Mean Deviation of 1.44, standard deviation of 1.84, and Variance of 3.38 to check the risk estimate we provide.
  
At this time, Freeport McMoran's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 57.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 834.6 M in 2025. . At this time, Freeport McMoran's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2025, whereas Price Earnings Ratio is likely to drop 5.52 in 2025. Freeport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCX

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freeport McMoran is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freeport McMoran by adding Freeport McMoran to a well-diversified portfolio.
Price Book
3.226
Enterprise Value Ebitda
6.6051
Price Sales
2.2281
Shares Float
1.4 B
Dividend Share
0.6

Freeport McMoran Stock Price History Chart

There are several ways to analyze Freeport Stock price data. The simplest method is using a basic Freeport candlestick price chart, which shows Freeport McMoran price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202444.21
Lowest PriceJanuary 28, 202535.84

Freeport McMoran February 17, 2025 Stock Price Synopsis

Various analyses of Freeport McMoran's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freeport Stock. It can be used to describe the percentage change in the price of Freeport McMoran from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freeport Stock.
Freeport McMoran Price Daily Balance Of Power(0.49)
Freeport McMoran Price Rate Of Daily Change 0.98 
Freeport McMoran Price Action Indicator(0.95)

Freeport McMoran February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freeport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freeport McMoran intraday prices and daily technical indicators to check the level of noise trading in Freeport Stock and then apply it to test your longer-term investment strategies against Freeport.

Freeport Stock Price History Data

The price series of Freeport McMoran for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 10.34 with a coefficient of variation of 6.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.24. The median price for the last 90 days is 39.59. The company completed 2:1 stock split on 2nd of February 2011. Freeport McMoran Copper completed dividends distribution on 2025-01-15.
OpenHighLowCloseVolume
02/17/2025
 40.22  40.80  39.28  39.47 
02/17/2025
 40.22  40.80  39.28  39.47 
02/14/2025 40.53  40.80  39.28  39.47  17,557,199 
02/13/2025 38.69  40.35  38.48  40.22  21,444,680 
02/12/2025 37.67  38.44  37.46  37.96  10,943,816 
02/11/2025 37.71  38.22  37.45  37.59  13,954,819 
02/10/2025 38.88  38.91  38.40  38.46  16,243,410 
02/07/2025 38.49  39.19  37.87  38.22  21,525,908 
02/06/2025 37.54  37.94  36.78  37.15  13,747,707 
02/05/2025 36.27  37.01  35.97  36.68  14,888,320 
02/04/2025 36.03  36.99  36.03  36.48  14,490,620 
02/03/2025 35.37  36.14  34.89  35.86  15,940,390 
01/31/2025 36.36  36.64  35.69  35.85  13,387,260 
01/30/2025 36.67  36.82  36.07  36.64  11,821,920 
01/29/2025 35.98  36.84  35.94  36.28  12,599,850 
01/28/2025 36.88  37.00  35.46  35.84  16,842,910 
01/27/2025 37.22  37.22  36.58  36.67  18,550,520 
01/24/2025 38.73  38.88  37.46  37.81  19,076,369 
01/23/2025 38.11  38.70  36.46  38.50  30,475,400 
01/22/2025 40.44  40.50  39.02  39.09  15,882,680 
01/21/2025 40.76  40.94  39.86  40.30  16,558,029 
01/17/2025 40.09  40.81  39.87  40.22  12,045,610 
01/16/2025 40.19  40.41  39.58  40.03  11,793,990 
01/15/2025 40.45  40.45  39.52  40.03  10,618,040 
01/14/2025 39.56  39.68  38.89  39.35  9,801,890 
01/13/2025 38.50  39.45  38.47  39.26  10,418,060 
01/10/2025 40.35  40.49  38.58  38.83  11,971,120 
01/08/2025 38.61  39.67  38.16  39.59  15,588,980 
01/07/2025 38.68  39.02  38.26  38.59  15,304,650 
01/06/2025 38.68  39.61  38.36  38.42  18,974,391 
01/03/2025 37.86  38.04  37.04  37.57  10,155,210 
01/02/2025 38.24  38.63  37.67  37.74  8,791,475 
12/31/2024 37.98  38.32  37.82  37.94  9,246,978 
12/30/2024 38.27  38.33  37.60  38.02  11,047,290 
12/27/2024 38.75  39.03  38.41  38.71  7,892,478 
12/26/2024 38.89  39.17  38.77  39.04  6,127,846 
12/24/2024 39.22  39.24  38.66  39.07  3,962,496 
12/23/2024 38.77  39.19  38.41  39.10  8,562,506 
12/20/2024 37.84  39.14  37.82  38.71  22,372,320 
12/19/2024 38.59  39.07  37.52  38.09  15,766,450 
12/18/2024 40.28  40.47  38.42  38.56  12,500,970 
12/17/2024 40.00  40.64  39.92  40.47  11,734,130 
12/16/2024 41.13  41.36  40.35  40.59  10,232,790 
12/13/2024 41.57  41.63  40.94  41.43  9,669,335 
12/12/2024 42.44  42.57  41.82  41.92  10,184,740 
12/11/2024 42.64  42.95  42.24  42.84  7,338,962 
12/10/2024 43.37  43.55  42.43  42.51  10,835,510 
12/09/2024 43.58  44.58  43.52  43.56  18,310,000 
12/06/2024 42.91  42.91  41.87  41.91  9,471,072 
12/05/2024 42.96  43.18  42.29  42.63  11,873,570 
12/04/2024 43.76  44.07  42.65  42.88  18,548,230 
12/03/2024 44.49  44.66  43.38  43.66  12,218,850 
12/02/2024 44.02  44.22  42.50  43.47  14,413,040 
11/29/2024 43.45  44.35  43.40  44.03  6,512,473 
11/27/2024 43.44  44.06  43.34  43.59  7,050,424 
11/26/2024 43.79  43.91  42.96  43.31  11,820,980 
11/25/2024 43.68  44.44  43.68  44.21  13,286,780 
11/22/2024 43.51  43.59  43.21  43.55  9,109,792 
11/21/2024 43.60  43.94  43.10  43.59  8,872,131 
11/20/2024 43.83  43.98  43.24  43.53  8,733,831 
11/19/2024 43.38  44.03  42.97  43.95  12,764,430 

About Freeport McMoran Stock history

Freeport McMoran investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freeport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freeport McMoran Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freeport McMoran stock prices may prove useful in developing a viable investing in Freeport McMoran
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B834.6 M
Net Income Applicable To Common SharesB4.2 B

Freeport McMoran Quarterly Net Working Capital

8.3 Billion

Freeport McMoran Stock Technical Analysis

Freeport McMoran technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freeport McMoran technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freeport McMoran trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Freeport McMoran Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freeport McMoran's price direction in advance. Along with the technical and fundamental analysis of Freeport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freeport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freeport Stock Analysis

When running Freeport McMoran's price analysis, check to measure Freeport McMoran's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freeport McMoran is operating at the current time. Most of Freeport McMoran's value examination focuses on studying past and present price action to predict the probability of Freeport McMoran's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freeport McMoran's price. Additionally, you may evaluate how the addition of Freeport McMoran to your portfolios can decrease your overall portfolio volatility.