Freedom Holding Corp Etf Price History
FRHC Etf | USD 135.47 1.23 0.90% |
Below is the normalized historical share price chart for Freedom Holding Corp extending back to August 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freedom Holding stands at 135.47, as last reported on the 21st of March, with the highest price reaching 138.28 and the lowest price hitting 132.87 during the day.
If you're considering investing in Freedom Etf, it is important to understand the factors that can impact its price. At this point, Freedom Holding is very steady. Freedom Holding Corp secures Sharpe Ratio (or Efficiency) of 0.0452, which denotes the etf had a 0.0452 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freedom Holding Corp, which you can use to evaluate the volatility of the entity. Please confirm Freedom Holding's Mean Deviation of 1.95, downside deviation of 2.67, and Coefficient Of Variation of 2506.72 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Freedom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2017 | 200 Day MA 109.1103 | 50 Day MA 140.4678 | Beta 1.066 |
Freedom |
Sharpe Ratio = 0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FRHC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Freedom Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Holding by adding it to a well-diversified portfolio.
Price Book 6.5182 | Enterprise Value Ebitda 7.0285 | Price Sales 5.2037 | Shares Float 17.5 M | Wall Street Target Price 76 |
Freedom Holding Etf Price History Chart
There are several ways to analyze Freedom Holding Corp Etf price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 160.98 |
Lowest Price | March 13, 2025 | 122.16 |
Freedom Holding March 21, 2025 Etf Price Synopsis
Various analyses of Freedom Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Etf. It can be used to describe the percentage change in the price of Freedom Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Etf.Freedom Holding Price Rate Of Daily Change | 0.99 | |
Freedom Holding Price Action Indicator | (0.72) | |
Freedom Holding Price Daily Balance Of Power | (0.23) |
Freedom Holding March 21, 2025 Etf Price Analysis
Freedom Etf Price History Data
The price series of Freedom Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 38.82 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.07. The median price for the last 90 days is 135.1. The company completed 1:25 stock split on 6th of September 2017. Freedom Holding Corp completed dividends distribution on 2002-09-03.Open | High | Low | Close | Volume | ||
03/21/2025 | 135.01 | 138.28 | 132.87 | 135.47 | ||
03/20/2025 | 135.01 | 138.28 | 132.87 | 135.47 | 88,514 | |
03/19/2025 | 132.63 | 138.50 | 132.63 | 136.70 | 56,539 | |
03/18/2025 | 132.22 | 132.92 | 130.59 | 132.63 | 72,577 | |
03/17/2025 | 127.47 | 134.99 | 127.46 | 132.75 | 92,763 | |
03/14/2025 | 124.87 | 129.71 | 124.00 | 126.89 | 89,754 | |
03/13/2025 | 125.62 | 125.62 | 120.10 | 122.16 | 85,129 | |
03/12/2025 | 131.11 | 131.85 | 125.00 | 125.20 | 63,554 | |
03/11/2025 | 128.48 | 129.83 | 126.31 | 127.07 | 75,597 | |
03/10/2025 | 131.31 | 132.46 | 126.32 | 127.81 | 108,813 | |
03/07/2025 | 137.39 | 140.13 | 131.54 | 135.10 | 63,968 | |
03/06/2025 | 140.89 | 142.20 | 136.35 | 137.39 | 74,716 | |
03/05/2025 | 140.32 | 145.71 | 138.97 | 143.91 | 119,085 | |
03/04/2025 | 144.01 | 145.00 | 135.10 | 140.24 | 108,161 | |
03/03/2025 | 147.21 | 151.87 | 145.06 | 145.86 | 96,158 | |
02/28/2025 | 143.42 | 147.66 | 143.22 | 147.07 | 107,509 | |
02/27/2025 | 149.94 | 150.30 | 143.58 | 144.74 | 91,736 | |
02/26/2025 | 145.63 | 149.96 | 144.49 | 149.33 | 99,342 | |
02/25/2025 | 146.50 | 147.66 | 142.39 | 145.41 | 55,804 | |
02/24/2025 | 148.40 | 149.00 | 143.51 | 145.83 | 78,725 | |
02/21/2025 | 155.00 | 156.00 | 145.60 | 146.11 | 98,352 | |
02/20/2025 | 156.52 | 157.60 | 152.12 | 154.42 | 80,673 | |
02/19/2025 | 155.10 | 157.49 | 154.01 | 156.54 | 110,248 | |
02/18/2025 | 157.83 | 159.81 | 154.55 | 156.55 | 134,887 | |
02/14/2025 | 160.24 | 161.01 | 156.28 | 157.04 | 97,326 | |
02/13/2025 | 155.10 | 160.99 | 155.05 | 160.98 | 110,912 | |
02/12/2025 | 149.52 | 154.85 | 148.41 | 154.28 | 91,942 | |
02/11/2025 | 158.72 | 160.79 | 149.12 | 149.89 | 153,688 | |
02/10/2025 | 158.61 | 164.82 | 158.06 | 159.35 | 141,405 | |
02/07/2025 | 150.09 | 161.35 | 149.93 | 157.56 | 196,132 | |
02/06/2025 | 146.75 | 150.00 | 146.25 | 149.61 | 95,787 | |
02/05/2025 | 143.09 | 147.00 | 142.85 | 146.70 | 75,734 | |
02/04/2025 | 141.80 | 143.46 | 140.52 | 143.09 | 53,375 | |
02/03/2025 | 139.69 | 142.58 | 138.61 | 140.88 | 63,252 | |
01/31/2025 | 141.01 | 143.07 | 140.45 | 140.84 | 113,834 | |
01/30/2025 | 140.15 | 142.09 | 139.21 | 141.83 | 114,368 | |
01/29/2025 | 139.01 | 141.00 | 137.95 | 139.53 | 128,982 | |
01/28/2025 | 134.95 | 139.00 | 134.89 | 138.97 | 104,611 | |
01/27/2025 | 136.41 | 138.16 | 134.60 | 134.83 | 74,396 | |
01/24/2025 | 138.18 | 138.80 | 137.67 | 138.32 | 42,763 | |
01/23/2025 | 138.41 | 138.68 | 137.12 | 137.56 | 62,620 | |
01/22/2025 | 135.27 | 139.16 | 135.27 | 138.32 | 65,387 | |
01/21/2025 | 134.10 | 137.16 | 133.12 | 134.89 | 127,817 | |
01/17/2025 | 134.27 | 136.07 | 133.21 | 134.63 | 112,664 | |
01/16/2025 | 131.64 | 134.53 | 130.78 | 134.03 | 80,213 | |
01/15/2025 | 128.60 | 131.09 | 127.64 | 130.85 | 65,285 | |
01/14/2025 | 125.80 | 127.98 | 125.64 | 126.96 | 59,979 | |
01/13/2025 | 127.38 | 127.83 | 121.74 | 124.96 | 90,671 | |
01/10/2025 | 132.20 | 132.20 | 128.11 | 128.11 | 119,482 | |
01/08/2025 | 130.88 | 133.60 | 129.84 | 133.20 | 100,643 | |
01/07/2025 | 132.19 | 132.40 | 129.16 | 131.00 | 95,039 | |
01/06/2025 | 134.75 | 135.23 | 131.33 | 131.33 | 61,918 | |
01/03/2025 | 134.00 | 134.67 | 131.11 | 134.10 | 85,050 | |
01/02/2025 | 131.00 | 133.78 | 130.45 | 133.25 | 75,565 | |
12/31/2024 | 130.88 | 132.19 | 129.12 | 130.69 | 63,631 | |
12/30/2024 | 128.61 | 131.55 | 127.25 | 130.97 | 64,415 | |
12/27/2024 | 133.00 | 134.00 | 129.00 | 129.74 | 70,159 | |
12/26/2024 | 130.83 | 132.80 | 129.80 | 132.44 | 83,359 | |
12/24/2024 | 129.00 | 131.97 | 128.50 | 130.83 | 110,402 | |
12/23/2024 | 127.37 | 130.00 | 126.50 | 128.92 | 83,700 | |
12/20/2024 | 126.41 | 129.33 | 126.00 | 127.17 | 51,952 |
About Freedom Holding Etf history
Freedom Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Holding stock prices may prove useful in developing a viable investing in Freedom Holding
Freedom Holding Corp., through its subsidiaries, provides retail securities brokerage, research, investment counseling, securities trading, market making, retail banking, corporate investment banking, and underwriting services. Freedom Holding Corp. was incorporated in 1981 and is headquartered in Almaty, Kazakhstan. Freedom Holding operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 2810 people.
Freedom Holding Quarterly Net Working Capital |
|
Freedom Holding Etf Technical Analysis
Freedom Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Freedom Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freedom Holding's price direction in advance. Along with the technical and fundamental analysis of Freedom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0418 | |||
Jensen Alpha | 0.1895 | |||
Total Risk Alpha | 0.2918 | |||
Sortino Ratio | 0.0606 | |||
Treynor Ratio | 0.0642 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Freedom Etf
Freedom Holding financial ratios help investors to determine whether Freedom Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Freedom with respect to the benefits of owning Freedom Holding security.