Freedom Holding Corp Etf Price History

FRHC Etf  USD 135.47  1.23  0.90%   
Below is the normalized historical share price chart for Freedom Holding Corp extending back to August 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freedom Holding stands at 135.47, as last reported on the 21st of March, with the highest price reaching 138.28 and the lowest price hitting 132.87 during the day.
IPO Date
3rd of October 2017
200 Day MA
109.1103
50 Day MA
140.4678
Beta
1.066
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Freedom Etf, it is important to understand the factors that can impact its price. At this point, Freedom Holding is very steady. Freedom Holding Corp secures Sharpe Ratio (or Efficiency) of 0.0452, which denotes the etf had a 0.0452 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Freedom Holding Corp, which you can use to evaluate the volatility of the entity. Please confirm Freedom Holding's Mean Deviation of 1.95, downside deviation of 2.67, and Coefficient Of Variation of 2506.72 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Freedom Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFRHCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Freedom Holding is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Holding by adding it to a well-diversified portfolio.
Price Book
6.5182
Enterprise Value Ebitda
7.0285
Price Sales
5.2037
Shares Float
17.5 M
Wall Street Target Price
76

Freedom Holding Etf Price History Chart

There are several ways to analyze Freedom Holding Corp Etf price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025160.98
Lowest PriceMarch 13, 2025122.16

Freedom Holding March 21, 2025 Etf Price Synopsis

Various analyses of Freedom Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom Etf. It can be used to describe the percentage change in the price of Freedom Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom Etf.
Freedom Holding Price Rate Of Daily Change 0.99 
Freedom Holding Price Action Indicator(0.72)
Freedom Holding Price Daily Balance Of Power(0.23)

Freedom Holding March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freedom Holding Corp Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freedom Holding intraday prices and daily technical indicators to check the level of noise trading in Freedom Holding Corp Etf and then apply it to test your longer-term investment strategies against Freedom.

Freedom Etf Price History Data

The price series of Freedom Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 38.82 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 138.07. The median price for the last 90 days is 135.1. The company completed 1:25 stock split on 6th of September 2017. Freedom Holding Corp completed dividends distribution on 2002-09-03.
OpenHighLowCloseVolume
03/21/2025
 135.01  138.28  132.87  135.47 
03/20/2025 135.01  138.28  132.87  135.47  88,514 
03/19/2025 132.63  138.50  132.63  136.70  56,539 
03/18/2025 132.22  132.92  130.59  132.63  72,577 
03/17/2025 127.47  134.99  127.46  132.75  92,763 
03/14/2025 124.87  129.71  124.00  126.89  89,754 
03/13/2025 125.62  125.62  120.10  122.16  85,129 
03/12/2025 131.11  131.85  125.00  125.20  63,554 
03/11/2025 128.48  129.83  126.31  127.07  75,597 
03/10/2025 131.31  132.46  126.32  127.81  108,813 
03/07/2025 137.39  140.13  131.54  135.10  63,968 
03/06/2025 140.89  142.20  136.35  137.39  74,716 
03/05/2025 140.32  145.71  138.97  143.91  119,085 
03/04/2025 144.01  145.00  135.10  140.24  108,161 
03/03/2025 147.21  151.87  145.06  145.86  96,158 
02/28/2025 143.42  147.66  143.22  147.07  107,509 
02/27/2025 149.94  150.30  143.58  144.74  91,736 
02/26/2025 145.63  149.96  144.49  149.33  99,342 
02/25/2025 146.50  147.66  142.39  145.41  55,804 
02/24/2025 148.40  149.00  143.51  145.83  78,725 
02/21/2025 155.00  156.00  145.60  146.11  98,352 
02/20/2025 156.52  157.60  152.12  154.42  80,673 
02/19/2025 155.10  157.49  154.01  156.54  110,248 
02/18/2025 157.83  159.81  154.55  156.55  134,887 
02/14/2025 160.24  161.01  156.28  157.04  97,326 
02/13/2025 155.10  160.99  155.05  160.98  110,912 
02/12/2025 149.52  154.85  148.41  154.28  91,942 
02/11/2025 158.72  160.79  149.12  149.89  153,688 
02/10/2025 158.61  164.82  158.06  159.35  141,405 
02/07/2025 150.09  161.35  149.93  157.56  196,132 
02/06/2025 146.75  150.00  146.25  149.61  95,787 
02/05/2025 143.09  147.00  142.85  146.70  75,734 
02/04/2025 141.80  143.46  140.52  143.09  53,375 
02/03/2025 139.69  142.58  138.61  140.88  63,252 
01/31/2025 141.01  143.07  140.45  140.84  113,834 
01/30/2025 140.15  142.09  139.21  141.83  114,368 
01/29/2025 139.01  141.00  137.95  139.53  128,982 
01/28/2025 134.95  139.00  134.89  138.97  104,611 
01/27/2025 136.41  138.16  134.60  134.83  74,396 
01/24/2025 138.18  138.80  137.67  138.32  42,763 
01/23/2025 138.41  138.68  137.12  137.56  62,620 
01/22/2025 135.27  139.16  135.27  138.32  65,387 
01/21/2025 134.10  137.16  133.12  134.89  127,817 
01/17/2025 134.27  136.07  133.21  134.63  112,664 
01/16/2025 131.64  134.53  130.78  134.03  80,213 
01/15/2025 128.60  131.09  127.64  130.85  65,285 
01/14/2025 125.80  127.98  125.64  126.96  59,979 
01/13/2025 127.38  127.83  121.74  124.96  90,671 
01/10/2025 132.20  132.20  128.11  128.11  119,482 
01/08/2025 130.88  133.60  129.84  133.20  100,643 
01/07/2025 132.19  132.40  129.16  131.00  95,039 
01/06/2025 134.75  135.23  131.33  131.33  61,918 
01/03/2025 134.00  134.67  131.11  134.10  85,050 
01/02/2025 131.00  133.78  130.45  133.25  75,565 
12/31/2024 130.88  132.19  129.12  130.69  63,631 
12/30/2024 128.61  131.55  127.25  130.97  64,415 
12/27/2024 133.00  134.00  129.00  129.74  70,159 
12/26/2024 130.83  132.80  129.80  132.44  83,359 
12/24/2024 129.00  131.97  128.50  130.83  110,402 
12/23/2024 127.37  130.00  126.50  128.92  83,700 
12/20/2024 126.41  129.33  126.00  127.17  51,952 

About Freedom Holding Etf history

Freedom Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Holding stock prices may prove useful in developing a viable investing in Freedom Holding
Freedom Holding Corp., through its subsidiaries, provides retail securities brokerage, research, investment counseling, securities trading, market making, retail banking, corporate investment banking, and underwriting services. Freedom Holding Corp. was incorporated in 1981 and is headquartered in Almaty, Kazakhstan. Freedom Holding operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 2810 people.

Freedom Holding Quarterly Net Working Capital

2.24 Billion

Freedom Holding Etf Technical Analysis

Freedom Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Freedom Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freedom Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Freedom Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freedom Holding's price direction in advance. Along with the technical and fundamental analysis of Freedom Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Freedom Etf

Freedom Holding financial ratios help investors to determine whether Freedom Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Freedom with respect to the benefits of owning Freedom Holding security.