Franklin Bsp Realty Stock Price History

FBRT Stock  USD 13.14  0.07  0.53%   
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin BSP stands at 13.14, as last reported on the 21st of March, with the highest price reaching 13.14 and the lowest price hitting 13.14 during the day. Currently, Franklin BSP Realty is very steady. Franklin BSP Realty secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin BSP Realty, which you can use to evaluate the volatility of the firm. Please confirm Franklin BSP's Semi Deviation of 1.11, downside deviation of 1.2, and Mean Deviation of 0.9324 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Franklin BSP's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.3 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 696.9 K in 2025. . Price To Sales Ratio is likely to drop to 1.78 in 2025. Price Earnings Ratio is likely to drop to 14.15 in 2025. Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFBRTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Franklin BSP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin BSP by adding it to a well-diversified portfolio.
Price Book
0.8701
Enterprise Value Ebitda
47.0602
Price Sales
6.2147
Shares Float
81.5 M
Dividend Share
1.42

Franklin BSP Stock Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin BSP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202513.55
Lowest PriceJanuary 10, 202512.06

Franklin BSP March 21, 2025 Stock Price Synopsis

Various analyses of Franklin BSP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin BSP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.
Franklin BSP Price Rate Of Daily Change 0.99 
Franklin BSP Price Action Indicator(0.04)

Franklin BSP March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin BSP intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Stock Price History Data

The price series of Franklin BSP for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.49 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.8. The median price for the last 90 days is 12.78. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 13.21  13.14  13.14  13.14 
03/21/2025
 13.21  13.31  13.12  13.14 
03/19/2025 13.31  13.31  13.12  13.21  388,549 
03/18/2025 13.28  13.32  13.21  13.27  315,917 
03/17/2025 13.19  13.33  13.19  13.28  255,929 
03/14/2025 13.24  13.28  13.04  13.28  243,371 
03/13/2025 13.23  13.41  13.10  13.11  289,183 
03/12/2025 13.27  13.28  12.90  13.18  485,111 
03/11/2025 13.42  13.53  13.12  13.26  489,601 
03/10/2025 13.29  13.56  13.27  13.30  389,019 
03/07/2025 13.20  13.44  13.18  13.38  422,875 
03/06/2025 13.07  13.26  13.07  13.17  344,856 
03/05/2025 13.16  13.28  13.10  13.22  394,813 
03/04/2025 13.15  13.24  13.08  13.11  325,911 
03/03/2025 13.52  13.58  13.16  13.27  439,762 
02/28/2025 13.44  13.56  13.38  13.55  438,445 
02/27/2025 13.20  13.37  13.18  13.33  330,326 
02/26/2025 13.24  13.31  13.14  13.25  269,611 
02/25/2025 13.16  13.36  13.16  13.25  398,861 
02/24/2025 13.17  13.31  13.05  13.16  325,575 
02/21/2025 13.27  13.33  13.01  13.09  397,290 
02/20/2025 13.16  13.31  13.14  13.19  403,902 
02/19/2025 13.27  13.32  13.13  13.21  440,832 
02/18/2025 13.22  13.48  13.22  13.30  488,179 
02/14/2025 12.98  13.24  12.92  13.22  403,691 
02/13/2025 12.93  13.06  12.83  13.00  290,000 
02/12/2025 12.76  12.98  12.72  12.85  364,478 
02/11/2025 12.86  12.98  12.86  12.95  253,555 
02/10/2025 12.85  12.95  12.71  12.88  304,101 
02/07/2025 12.93  12.93  12.74  12.81  338,540 
02/06/2025 12.98  13.03  12.85  12.98  465,472 
02/05/2025 12.93  13.00  12.86  12.92  425,695 
02/04/2025 12.56  12.84  12.52  12.84  279,094 
02/03/2025 12.54  12.75  12.48  12.62  388,424 
01/31/2025 12.67  12.80  12.66  12.73  642,340 
01/30/2025 12.77  12.80  12.58  12.67  362,223 
01/29/2025 12.71  12.78  12.49  12.56  328,818 
01/28/2025 12.77  12.95  12.65  12.69  369,624 
01/27/2025 12.50  12.80  12.50  12.77  392,439 
01/24/2025 12.32  12.48  12.30  12.44  331,193 
01/23/2025 12.43  12.44  12.32  12.36  284,941 
01/22/2025 12.51  12.58  12.40  12.43  309,683 
01/21/2025 12.69  12.74  12.50  12.68  425,738 
01/17/2025 12.62  12.70  12.58  12.65  419,212 
01/16/2025 12.46  12.62  12.46  12.54  450,771 
01/15/2025 12.60  12.64  12.31  12.48  313,757 
01/14/2025 12.12  12.40  12.12  12.37  288,307 
01/13/2025 12.05  12.17  11.96  12.12  397,602 
01/10/2025 12.14  12.19  12.02  12.06  657,988 
01/08/2025 12.36  12.45  12.26  12.33  299,734 
01/07/2025 12.51  12.62  12.36  12.44  318,974 
01/06/2025 12.70  12.73  12.51  12.53  306,087 
01/03/2025 12.59  12.73  12.53  12.71  458,683 
01/02/2025 12.55  12.60  12.38  12.53  320,672 
12/31/2024 12.49  12.57  12.31  12.54  710,177 
12/30/2024 12.27  12.32  12.12  12.16  537,280 
12/27/2024 12.36  12.50  12.24  12.32  304,824 
12/26/2024 12.37  12.42  12.33  12.39  259,892 
12/24/2024 12.34  12.44  12.29  12.43  146,929 
12/23/2024 12.33  12.45  12.16  12.33  426,705 
12/20/2024 11.97  12.44  11.97  12.31  1,822,338 

About Franklin BSP Stock history

Franklin BSP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin BSP Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin BSP stock prices may prove useful in developing a viable investing in Franklin BSP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.8 M77.8 M
Net Loss-24.6 M-23.4 M

Franklin BSP Quarterly Net Working Capital

5.08 Billion

Franklin BSP Stock Technical Analysis

Franklin BSP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franklin BSP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin BSP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Franklin BSP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin BSP's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Franklin Stock Analysis

When running Franklin BSP's price analysis, check to measure Franklin BSP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin BSP is operating at the current time. Most of Franklin BSP's value examination focuses on studying past and present price action to predict the probability of Franklin BSP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin BSP's price. Additionally, you may evaluate how the addition of Franklin BSP to your portfolios can decrease your overall portfolio volatility.