Fractyl Health, Common Stock Price History

GUTS Stock   1.25  0.02  1.63%   
If you're considering investing in Fractyl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fractyl Health, stands at 1.25, as last reported on the 22nd of March, with the highest price reaching 1.26 and the lowest price hitting 1.19 during the day. Fractyl Health, Common secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of standard deviation over the last 3 months. Fractyl Health, Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fractyl Health,'s Mean Deviation of 3.84, coefficient of variation of (828.28), and Standard Deviation of 4.81 to check the risk estimate we provide.
  
Fractyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUTS

Estimated Market Risk

 4.81
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fractyl Health, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fractyl Health, by adding Fractyl Health, to a well-diversified portfolio.

Fractyl Health, Stock Price History Chart

There are several ways to analyze Fractyl Stock price data. The simplest method is using a basic Fractyl candlestick price chart, which shows Fractyl Health, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.2
Lowest PriceMarch 13, 20251.21

Fractyl Health, March 22, 2025 Stock Price Synopsis

Various analyses of Fractyl Health,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fractyl Stock. It can be used to describe the percentage change in the price of Fractyl Health, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fractyl Stock.
Fractyl Health, Price Rate Of Daily Change 1.02 
Fractyl Health, Price Action Indicator 0.04 
Fractyl Health, Price Daily Balance Of Power 0.29 

Fractyl Health, March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fractyl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fractyl Health, intraday prices and daily technical indicators to check the level of noise trading in Fractyl Stock and then apply it to test your longer-term investment strategies against Fractyl.

Fractyl Stock Price History Data

The price series of Fractyl Health, for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.99 with a coefficient of variation of 16.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.67. The median price for the last 90 days is 1.61.
OpenHighLowCloseVolume
03/22/2025
 1.25  1.26  1.19  1.25 
03/21/2025 1.25  1.26  1.19  1.25  212,607 
03/20/2025 1.27  1.30  1.22  1.23  114,600 
03/19/2025 1.25  1.27  1.21  1.26  158,122 
03/18/2025 1.25  1.27  1.21  1.23  125,292 
03/17/2025 1.30  1.30  1.23  1.27  265,646 
03/14/2025 1.21  1.32  1.21  1.28  213,353 
03/13/2025 1.36  1.37  1.16  1.21  385,615 
03/12/2025 1.37  1.38  1.35  1.36  119,922 
03/11/2025 1.43  1.46  1.27  1.35  280,000 
03/10/2025 1.40  1.45  1.40  1.43  152,765 
03/07/2025 1.63  1.63  1.40  1.41  258,800 
03/06/2025 1.62  1.67  1.57  1.57  221,024 
03/05/2025 1.54  1.60  1.50  1.59  240,384 
03/04/2025 1.48  1.64  1.40  1.50  266,938 
03/03/2025 1.58  1.64  1.45  1.56  283,126 
02/28/2025 1.47  1.56  1.42  1.56  201,659 
02/27/2025 1.44  1.48  1.39  1.46  224,900 
02/26/2025 1.46  1.50  1.38  1.39  135,261 
02/25/2025 1.41  1.47  1.37  1.45  246,152 
02/24/2025 1.44  1.51  1.40  1.41  233,700 
02/21/2025 1.49  1.49  1.41  1.42  126,393 
02/20/2025 1.45  1.54  1.44  1.46  160,400 
02/19/2025 1.53  1.56  1.45  1.45  268,068 
02/18/2025 1.60  1.63  1.51  1.53  253,943 
02/14/2025 1.67  1.70  1.53  1.58  304,609 
02/13/2025 1.50  1.66  1.50  1.66  272,433 
02/12/2025 1.44  1.52  1.43  1.48  119,912 
02/11/2025 1.48  1.52  1.37  1.44  309,275 
02/10/2025 1.57  1.57  1.49  1.49  378,339 
02/07/2025 1.63  1.64  1.51  1.51  278,233 
02/06/2025 1.65  1.69  1.60  1.61  280,065 
02/05/2025 1.61  1.68  1.52  1.64  384,190 
02/04/2025 1.70  1.78  1.52  1.54  623,800 
02/03/2025 1.78  1.82  1.68  1.70  584,700 
01/31/2025 1.81  1.94  1.79  1.84  1,202,400 
01/30/2025 2.04  2.13  1.90  1.94  207,100 
01/29/2025 1.99  2.06  1.97  2.02  157,900 
01/28/2025 2.04  2.08  1.97  1.99  132,700 
01/27/2025 2.06  2.19  2.02  2.05  384,200 
01/24/2025 2.02  2.10  1.97  2.09  259,700 
01/23/2025 1.85  2.05  1.85  2.05  461,000 
01/22/2025 1.81  1.93  1.80  1.88  266,600 
01/21/2025 1.85  1.89  1.78  1.82  318,500 
01/17/2025 1.82  1.87  1.77  1.80  236,900 
01/16/2025 1.81  1.84  1.79  1.81  194,100 
01/15/2025 1.82  1.84  1.77  1.83  254,900 
01/14/2025 1.98  1.99  1.77  1.79  499,900 
01/13/2025 2.09  2.10  1.80  1.95  1,869,800 
01/10/2025 1.90  2.01  1.81  1.85  251,300 
01/08/2025 2.02  2.02  1.88  1.90  268,900 
01/07/2025 2.15  2.17  1.96  2.02  254,400 
01/06/2025 2.20  2.24  2.06  2.06  261,400 
01/03/2025 2.15  2.23  2.12  2.20  200,400 
01/02/2025 2.11  2.26  2.09  2.13  329,100 
12/31/2024 2.04  2.10  2.01  2.06  308,800 
12/30/2024 1.95  2.15  1.91  2.03  351,600 
12/27/2024 2.04  2.08  1.95  1.97  262,900 
12/26/2024 1.92  2.11  1.90  2.06  402,500 
12/24/2024 1.91  1.94  1.85  1.92  132,300 
12/23/2024 1.78  1.91  1.78  1.90  305,000 

About Fractyl Health, Stock history

Fractyl Health, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fractyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fractyl Health, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fractyl Health, stock prices may prove useful in developing a viable investing in Fractyl Health,

Fractyl Health, Stock Technical Analysis

Fractyl Health, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fractyl Health, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fractyl Health, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fractyl Health, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fractyl Health,'s price direction in advance. Along with the technical and fundamental analysis of Fractyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fractyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fractyl Stock Analysis

When running Fractyl Health,'s price analysis, check to measure Fractyl Health,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fractyl Health, is operating at the current time. Most of Fractyl Health,'s value examination focuses on studying past and present price action to predict the probability of Fractyl Health,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fractyl Health,'s price. Additionally, you may evaluate how the addition of Fractyl Health, to your portfolios can decrease your overall portfolio volatility.