Foxx Development Holdings Stock Price History
FOXXW Stock | 0.16 0.09 36.00% |
If you're considering investing in Foxx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foxx Development stands at 0.16, as last reported on the 22nd of December, with the highest price reaching 0.23 and the lowest price hitting 0.14 during the day. Foxx Development is out of control given 3 months investment horizon. Foxx Development Holdings secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.53% are justified by taking the suggested risk. Use Foxx Development Mean Deviation of 23.46, coefficient of variation of 744.33, and Downside Deviation of 25.89 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to climb to about (3.8 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 5.8 M in 2024. Foxx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foxx |
Sharpe Ratio = 0.1038
Best Portfolio | Best Equity | |||
Good Returns | FOXXW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
34.02 actual daily | 96 96% of assets are less volatile |
Expected Return
3.53 actual daily | 70 70% of assets have lower returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Foxx Development is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foxx Development by adding it to a well-diversified portfolio.
Foxx Development Stock Price History Chart
There are several ways to analyze Foxx Stock price data. The simplest method is using a basic Foxx candlestick price chart, which shows Foxx Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 0.34 |
Lowest Price | October 15, 2024 | 0.1 |
Foxx Development December 22, 2024 Stock Price Synopsis
Various analyses of Foxx Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foxx Stock. It can be used to describe the percentage change in the price of Foxx Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foxx Stock.Foxx Development Price Action Indicator | (0.07) | |
Foxx Development Price Rate Of Daily Change | 0.64 | |
Foxx Development Price Daily Balance Of Power | (1.00) |
Foxx Development December 22, 2024 Stock Price Analysis
Foxx Stock Price History Data
The price series of Foxx Development for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.25 with a coefficient of variation of 30.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.16 | 0.23 | 0.14 | 0.16 | ||
12/20/2024 | 0.16 | 0.23 | 0.14 | 0.16 | 20,150 | |
12/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 327.00 | |
12/18/2024 | 0.18 | 0.18 | 0.16 | 0.18 | 382.00 | |
12/17/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 5,175 | |
12/16/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 32,368 | |
12/13/2024 | 0.29 | 0.30 | 0.17 | 0.19 | 70,619 | |
12/12/2024 | 0.23 | 0.23 | 0.15 | 0.15 | 7,814 | |
12/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 158.00 | |
12/10/2024 | 0.24 | 0.29 | 0.23 | 0.23 | 50,527 | |
12/09/2024 | 0.37 | 0.37 | 0.31 | 0.31 | 741.00 | |
12/06/2024 | 0.32 | 0.35 | 0.29 | 0.34 | 54,574 | |
12/05/2024 | 0.24 | 0.38 | 0.22 | 0.26 | 94,493 | |
12/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
12/03/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 2,500 | |
12/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,059 | |
11/29/2024 | 0.18 | 0.18 | 0.08 | 0.18 | 615.00 | |
11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2,059 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 61.00 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 567.00 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 173.00 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 11,072 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 125.00 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 535.00 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 381.00 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10.00 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 58.00 | |
11/05/2024 | 0.23 | 0.23 | 0.16 | 0.17 | 3,256 | |
11/01/2024 | 0.28 | 0.29 | 0.26 | 0.29 | 1.00 | |
10/31/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 122.00 | |
10/30/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 7,899 | |
10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,212 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3.00 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 225.00 | |
10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 579.00 | |
10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00 | |
10/22/2024 | 0.27 | 0.27 | 0.20 | 0.20 | 1,547 | |
10/21/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 1,210 | |
10/17/2024 | 0.15 | 0.25 | 0.15 | 0.16 | 34,815 | |
10/16/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,192 | |
10/15/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 3,903 | |
10/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,547 | |
10/09/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 6,317 | |
10/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 146.00 | |
10/07/2024 | 0.22 | 0.22 | 0.18 | 0.18 | 3,117 | |
10/04/2024 | 0.23 | 0.24 | 0.18 | 0.18 | 873.00 | |
10/03/2024 | 0.24 | 0.26 | 0.18 | 0.18 | 15,917 | |
10/02/2024 | 0.26 | 0.30 | 0.22 | 0.22 | 961.00 | |
10/01/2024 | 0.30 | 0.30 | 0.17 | 0.17 | 10,595 | |
09/30/2024 | 0.16 | 0.32 | 0.16 | 0.23 | 50,524 | |
09/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 | |
09/18/2024 | 0.22 | 0.30 | 0.22 | 0.26 | 1.00 | |
09/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
09/16/2024 | 0.15 | 0.30 | 0.15 | 0.17 | 35,054 | |
09/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 | |
09/09/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 1,190 | |
09/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 | |
09/05/2024 | 0.20 | 0.20 | 0.15 | 0.15 | 41,639 | |
09/04/2024 | 0.25 | 0.27 | 0.20 | 0.20 | 10,621 | |
08/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
08/28/2024 | 0.29 | 0.29 | 0.25 | 0.25 | 35,856 |
About Foxx Development Stock history
Foxx Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foxx Development Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foxx Development stock prices may prove useful in developing a viable investing in Foxx Development
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.5 M | 5.8 M |
Foxx Development Stock Technical Analysis
Foxx Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Foxx Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foxx Development's price direction in advance. Along with the technical and fundamental analysis of Foxx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1162 | |||
Jensen Alpha | 4.44 | |||
Total Risk Alpha | 3.58 | |||
Sortino Ratio | 0.1738 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Foxx Stock Analysis
When running Foxx Development's price analysis, check to measure Foxx Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foxx Development is operating at the current time. Most of Foxx Development's value examination focuses on studying past and present price action to predict the probability of Foxx Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foxx Development's price. Additionally, you may evaluate how the addition of Foxx Development to your portfolios can decrease your overall portfolio volatility.