Foxo Technologies Stock Price History

FOXO Stock  USD 0.16  0  0.69%   
Below is the normalized historical share price chart for FOXO Technologies extending back to January 29, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FOXO Technologies stands at 0.16, as last reported on the 21st of March, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day.
IPO Date
29th of January 2021
200 Day MA
0.263
50 Day MA
0.215
Beta
3.516
 
Covid
If you're considering investing in FOXO Stock, it is important to understand the factors that can impact its price. FOXO Technologies secures Sharpe Ratio (or Efficiency) of -0.0331, which denotes the company had a -0.0331 % return per unit of volatility over the last 3 months. FOXO Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FOXO Technologies' Mean Deviation of 6.97, standard deviation of 11.14, and Market Risk Adjusted Performance of (1.64) to check the risk estimate we provide.
  
At this time, FOXO Technologies' Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of March 2025, Other Stockholder Equity is likely to grow to about 196.8 M, though Total Stockholder Equity is likely to grow to (12.1 M). . As of the 21st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.0005, while Price To Sales Ratio is likely to drop 10.16. FOXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFOXO

Estimated Market Risk

 11.47
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FOXO Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOXO Technologies by adding FOXO Technologies to a well-diversified portfolio.
Price Book
0.9117
Enterprise Value Ebitda
(0.33)
Price Sales
2.7422
Shares Float
15.9 M
Earnings Share
0.05

FOXO Technologies Stock Price History Chart

There are several ways to analyze FOXO Stock price data. The simplest method is using a basic FOXO candlestick price chart, which shows FOXO Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.32
Lowest PriceMarch 10, 20250.15

FOXO Technologies March 21, 2025 Stock Price Synopsis

Various analyses of FOXO Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOXO Stock. It can be used to describe the percentage change in the price of FOXO Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOXO Stock.
FOXO Technologies Accumulation Distribution 93,320 
FOXO Technologies Price Rate Of Daily Change 0.99 
FOXO Technologies Price Daily Balance Of Power(0.11)

FOXO Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOXO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOXO Technologies intraday prices and daily technical indicators to check the level of noise trading in FOXO Stock and then apply it to test your longer-term investment strategies against FOXO.

FOXO Stock Price History Data

The price series of FOXO Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.34 with a coefficient of variation of 30.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.23. The company completed 1:10 stock split on 7th of November 2023.
OpenHighLowCloseVolume
03/20/2025 0.16  0.16  0.15  0.16  1,493,121 
03/19/2025 0.16  0.17  0.15  0.16  17,831,020 
03/18/2025 0.16  0.16  0.15  0.15  1,040,657 
03/17/2025 0.15  0.17  0.15  0.16  1,353,582 
03/14/2025 0.15  0.16  0.15  0.16  627,600 
03/13/2025 0.16  0.16  0.14  0.15  801,700 
03/12/2025 0.15  0.16  0.14  0.16  2,110,800 
03/11/2025 0.15  0.16  0.14  0.16  1,760,300 
03/10/2025 0.16  0.16  0.14  0.15  1,005,200 
03/07/2025 0.16  0.17  0.15  0.17  815,300 
03/06/2025 0.16  0.17  0.15  0.16  976,000 
03/05/2025 0.16  0.17  0.15  0.17  1,003,300 
03/04/2025 0.16  0.16  0.15  0.16  1,368,900 
03/03/2025 0.17  0.18  0.16  0.16  1,047,500 
02/28/2025 0.16  0.17  0.16  0.17  1,378,784 
02/27/2025 0.18  0.18  0.16  0.17  1,944,700 
02/26/2025 0.17  0.19  0.17  0.18  4,099,237 
02/25/2025 0.18  0.18  0.15  0.16  6,017,000 
02/24/2025 0.28  0.30  0.18  0.20  82,580,500 
02/21/2025 0.21  0.21  0.20  0.21  790,600 
02/20/2025 0.21  0.22  0.20  0.20  994,000 
02/19/2025 0.22  0.22  0.21  0.21  935,900 
02/18/2025 0.24  0.24  0.21  0.22  1,459,700 
02/14/2025 0.22  0.25  0.21  0.24  2,918,300 
02/13/2025 0.21  0.23  0.20  0.22  4,098,100 
02/12/2025 0.20  0.22  0.20  0.21  1,506,300 
02/11/2025 0.21  0.23  0.20  0.21  1,995,900 
02/10/2025 0.22  0.22  0.20  0.22  2,969,500 
02/07/2025 0.22  0.23  0.21  0.22  1,287,362 
02/06/2025 0.23  0.23  0.22  0.23  940,700 
02/05/2025 0.22  0.23  0.22  0.23  1,622,200 
02/04/2025 0.23  0.24  0.22  0.23  1,126,400 
02/03/2025 0.24  0.24  0.23  0.23  1,725,600 
01/31/2025 0.25  0.26  0.24  0.24  2,079,100 
01/30/2025 0.23  0.27  0.23  0.26  6,548,900 
01/29/2025 0.23  0.23  0.22  0.22  2,249,900 
01/28/2025 0.27  0.27  0.24  0.25  3,107,900 
01/27/2025 0.26  0.28  0.24  0.27  2,640,300 
01/24/2025 0.26  0.29  0.24  0.27  4,354,300 
01/23/2025 0.27  0.30  0.25  0.27  7,445,392 
01/22/2025 0.27  0.36  0.26  0.27  119,417,102 
01/21/2025 0.23  0.23  0.21  0.23  3,113,713 
01/17/2025 0.26  0.30  0.20  0.23  11,341,840 
01/16/2025 0.20  0.38  0.19  0.32  94,178,641 
01/15/2025 0.20  0.21  0.18  0.20  1,447,621 
01/14/2025 0.24  0.25  0.20  0.21  1,909,311 
01/13/2025 0.26  0.27  0.23  0.24  1,065,304 
01/10/2025 0.26  0.28  0.26  0.27  919,025 
01/08/2025 0.27  0.28  0.26  0.27  1,375,569 
01/07/2025 0.30  0.30  0.26  0.29  2,310,865 
01/06/2025 0.31  0.32  0.29  0.29  2,259,738 
01/03/2025 0.33  0.34  0.30  0.31  5,016,600 
01/02/2025 0.29  0.31  0.28  0.29  1,823,049 
12/31/2024 0.32  0.34  0.29  0.29  6,462,408 
12/30/2024 0.30  0.32  0.27  0.30  3,105,653 
12/27/2024 0.29  0.38  0.29  0.32  8,614,464 
12/26/2024 0.25  0.30  0.24  0.28  3,451,109 
12/24/2024 0.28  0.28  0.23  0.25  1,101,970 
12/23/2024 0.29  0.32  0.26  0.28  770,436 
12/20/2024 0.28  0.34  0.28  0.28  2,075,030 
12/19/2024 0.32  0.32  0.29  0.29  1,292,357 

About FOXO Technologies Stock history

FOXO Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOXO Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOXO Technologies stock prices may prove useful in developing a viable investing in FOXO Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 M5.1 M
Net Loss-34.6 M-36.4 M

FOXO Technologies Stock Technical Analysis

FOXO Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOXO Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOXO Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

FOXO Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOXO Technologies' price direction in advance. Along with the technical and fundamental analysis of FOXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FOXO Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FOXO Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Foxo Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Foxo Technologies Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FOXO Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in FOXO Stock, please use our How to Invest in FOXO Technologies guide.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FOXO Technologies. If investors know FOXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FOXO Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.05
Revenue Per Share
0.137
Quarterly Revenue Growth
118.6
Return On Assets
(0.20)
Return On Equity
(17.55)
The market value of FOXO Technologies is measured differently than its book value, which is the value of FOXO that is recorded on the company's balance sheet. Investors also form their own opinion of FOXO Technologies' value that differs from its market value or its book value, called intrinsic value, which is FOXO Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FOXO Technologies' market value can be influenced by many factors that don't directly affect FOXO Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FOXO Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if FOXO Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FOXO Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.