Fox Factory Holding Stock Price History
| FOXF Stock | USD 24.90 0.51 2.01% |
Below is the normalized historical share price chart for Fox Factory Holding extending back to August 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fox Factory stands at 24.90, as last reported on the 21st of March, with the highest price reaching 25.38 and the lowest price hitting 24.77 during the day.
If you're considering investing in Fox Stock, it is important to understand the factors that can impact its price. Fox Factory Holding secures Sharpe Ratio (or Efficiency) of -0.0914, which denotes the company had a -0.0914 % return per unit of risk over the last 3 months. Fox Factory Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fox Factory's Variance of 6.38, mean deviation of 2.01, and Standard Deviation of 2.53 to check the risk estimate we provide.
At this time, Fox Factory's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Fox Factory's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is projected to decrease to roughly 190.6 M. . At this time, Fox Factory's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Fox Factory's current Price To Operating Cash Flows Ratio is estimated to increase to 109.48, while Price Earnings Ratio is projected to decrease to 43.63. Fox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2013 | 200 Day MA 36.655 | 50 Day MA 26.9164 | Beta 1.649 |
Fox |
Sharpe Ratio = -0.0914
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOXF |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fox Factory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fox Factory by adding Fox Factory to a well-diversified portfolio.
Price Book 0.8818 | Enterprise Value Ebitda 12.251 | Price Sales 0.7599 | Shares Float 41.5 M | Wall Street Target Price 35.125 |
Fox Factory Stock Price History Chart
There are several ways to analyze Fox Stock price data. The simplest method is using a basic Fox candlestick price chart, which shows Fox Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 30.27 |
| Lowest Price | March 13, 2025 | 24.31 |
Fox Factory March 21, 2025 Stock Price Synopsis
Various analyses of Fox Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fox Stock. It can be used to describe the percentage change in the price of Fox Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fox Stock.| Fox Factory Price Daily Balance Of Power | (0.84) | |
| Fox Factory Price Rate Of Daily Change | 0.98 | |
| Fox Factory Price Action Indicator | (0.43) | |
| Fox Factory Accumulation Distribution | 10,200 |
Fox Factory March 21, 2025 Stock Price Analysis
Fox Stock Price History Data
The price series of Fox Factory for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.48 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.7. The median price for the last 90 days is 27.61.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 25.41 | 25.38 | 24.77 | 24.90 | 424,379 | |
| 03/19/2025 | 24.83 | 25.43 | 24.52 | 25.41 | 565,629 | |
| 03/18/2025 | 24.35 | 25.26 | 24.04 | 24.98 | 575,881 | |
| 03/17/2025 | 24.64 | 25.17 | 24.07 | 24.72 | 781,164 | |
| 03/14/2025 | 24.48 | 25.04 | 23.91 | 24.80 | 764,689 | |
| 03/13/2025 | 25.05 | 25.30 | 24.19 | 24.31 | 495,596 | |
| 03/12/2025 | 24.81 | 25.55 | 24.22 | 25.19 | 938,004 | |
| 03/11/2025 | 26.58 | 26.70 | 24.69 | 24.77 | 757,041 | |
| 03/10/2025 | 25.93 | 27.04 | 25.93 | 26.55 | 621,502 | |
| 03/07/2025 | 26.65 | 27.12 | 26.09 | 26.16 | 801,401 | |
| 03/06/2025 | 26.31 | 26.93 | 26.11 | 26.78 | 395,007 | |
| 03/05/2025 | 26.35 | 26.98 | 25.89 | 26.67 | 525,303 | |
| 03/04/2025 | 26.63 | 26.63 | 25.71 | 26.14 | 642,248 | |
| 03/03/2025 | 27.60 | 28.63 | 27.23 | 27.25 | 818,131 | |
| 02/28/2025 | 28.03 | 28.78 | 26.68 | 27.73 | 1,433,030 | |
| 02/27/2025 | 25.90 | 26.71 | 25.45 | 25.48 | 783,825 | |
| 02/26/2025 | 26.61 | 26.93 | 25.66 | 26.16 | 533,326 | |
| 02/25/2025 | 26.26 | 27.01 | 26.06 | 26.44 | 612,127 | |
| 02/24/2025 | 26.09 | 26.59 | 25.58 | 25.98 | 645,459 | |
| 02/21/2025 | 26.86 | 26.95 | 25.64 | 25.95 | 472,800 | |
| 02/20/2025 | 26.85 | 27.32 | 26.00 | 26.48 | 495,392 | |
| 02/19/2025 | 25.82 | 26.99 | 25.72 | 26.82 | 428,814 | |
| 02/18/2025 | 25.85 | 26.52 | 25.81 | 26.13 | 430,442 | |
| 02/14/2025 | 26.02 | 26.40 | 25.43 | 25.80 | 499,585 | |
| 02/13/2025 | 25.55 | 26.00 | 25.51 | 25.70 | 419,299 | |
| 02/12/2025 | 25.77 | 25.91 | 25.17 | 25.40 | 757,702 | |
| 02/11/2025 | 25.60 | 26.36 | 25.42 | 26.07 | 597,912 | |
| 02/10/2025 | 25.95 | 26.47 | 25.67 | 25.99 | 510,317 | |
| 02/07/2025 | 26.20 | 26.27 | 25.55 | 25.80 | 768,622 | |
| 02/06/2025 | 26.91 | 27.06 | 26.21 | 26.28 | 300,697 | |
| 02/05/2025 | 26.76 | 27.05 | 26.43 | 26.63 | 334,369 | |
| 02/04/2025 | 25.77 | 27.12 | 25.75 | 26.85 | 548,538 | |
| 02/03/2025 | 26.50 | 26.89 | 25.59 | 25.91 | 456,017 | |
| 01/31/2025 | 28.03 | 28.52 | 27.15 | 27.32 | 476,355 | |
| 01/30/2025 | 28.38 | 28.71 | 27.85 | 28.26 | 355,065 | |
| 01/29/2025 | 28.19 | 28.49 | 27.83 | 27.92 | 319,928 | |
| 01/28/2025 | 29.31 | 29.46 | 28.37 | 28.44 | 356,182 | |
| 01/27/2025 | 29.34 | 30.11 | 29.19 | 29.72 | 526,825 | |
| 01/24/2025 | 28.76 | 29.44 | 28.70 | 29.18 | 365,998 | |
| 01/23/2025 | 28.66 | 29.18 | 27.82 | 28.76 | 538,993 | |
| 01/22/2025 | 29.01 | 29.42 | 28.71 | 28.86 | 330,598 | |
| 01/21/2025 | 29.00 | 29.67 | 28.66 | 29.33 | 483,353 | |
| 01/17/2025 | 28.82 | 29.16 | 28.47 | 28.62 | 309,202 | |
| 01/16/2025 | 28.20 | 28.73 | 27.67 | 28.55 | 434,952 | |
| 01/15/2025 | 28.44 | 28.99 | 28.11 | 28.20 | 365,007 | |
| 01/14/2025 | 27.75 | 28.10 | 26.76 | 27.61 | 643,790 | |
| 01/13/2025 | 27.96 | 27.96 | 27.25 | 27.28 | 459,010 | |
| 01/10/2025 | 28.10 | 28.48 | 27.51 | 27.82 | 518,949 | |
| 01/08/2025 | 29.03 | 29.08 | 28.28 | 28.86 | 521,934 | |
| 01/07/2025 | 30.13 | 30.51 | 29.35 | 29.61 | 344,002 | |
| 01/06/2025 | 30.54 | 31.18 | 30.04 | 30.15 | 360,565 | |
| 01/03/2025 | 29.29 | 30.42 | 28.61 | 30.17 | 549,911 | |
| 01/02/2025 | 30.51 | 30.96 | 29.16 | 29.29 | 521,597 | |
| 12/31/2024 | 30.37 | 30.77 | 30.16 | 30.27 | 475,934 | |
| 12/30/2024 | 29.38 | 30.09 | 28.50 | 29.87 | 631,804 | |
| 12/27/2024 | 29.52 | 30.10 | 28.98 | 29.62 | 400,568 | |
| 12/26/2024 | 28.79 | 29.78 | 28.33 | 29.72 | 535,349 | |
| 12/24/2024 | 29.00 | 29.40 | 28.75 | 29.17 | 240,161 | |
| 12/23/2024 | 29.73 | 30.14 | 28.79 | 29.05 | 616,753 | |
| 12/20/2024 | 29.29 | 30.26 | 29.29 | 29.87 | 2,809,662 | |
| 12/19/2024 | 29.98 | 30.91 | 29.13 | 29.68 | 971,729 |
About Fox Factory Stock history
Fox Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Factory Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Factory stock prices may prove useful in developing a viable investing in Fox Factory
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 41.8 M | |
| Net Income Applicable To Common Shares | 236.1 M | 247.9 M |
Fox Factory Quarterly Net Working Capital |
|
Fox Factory Stock Technical Analysis
Fox Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Fox Factory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fox Factory's price direction in advance. Along with the technical and fundamental analysis of Fox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fox Stock analysis
When running Fox Factory's price analysis, check to measure Fox Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Factory is operating at the current time. Most of Fox Factory's value examination focuses on studying past and present price action to predict the probability of Fox Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fox Factory's price. Additionally, you may evaluate how the addition of Fox Factory to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |