Fox Corp Class Stock Price History

FOXA Stock  USD 52.38  0.08  0.15%   
If you're considering investing in Fox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fox Corp stands at 52.38, as last reported on the 19th of March, with the highest price reaching 52.48 and the lowest price hitting 51.81 during the day. At this point, Fox Corp is very steady. Fox Corp Class secures Sharpe Ratio (or Efficiency) of 0.0959, which denotes the company had a 0.0959 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fox Corp Class, which you can use to evaluate the volatility of the firm. Please confirm Fox Corp's Downside Deviation of 1.27, mean deviation of 1.09, and Coefficient Of Variation of 1042.76 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFOXAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fox Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fox Corp by adding it to a well-diversified portfolio.

Fox Corp Stock Price History Chart

There are several ways to analyze Fox Stock price data. The simplest method is using a basic Fox candlestick price chart, which shows Fox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202557.72
Lowest PriceJanuary 21, 202547.67

Fox Corp March 19, 2025 Stock Price Synopsis

Various analyses of Fox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fox Stock. It can be used to describe the percentage change in the price of Fox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fox Stock.
Fox Corp Price Action Indicator 0.20 
Fox Corp Price Daily Balance Of Power(0.12)
Fox Corp Price Rate Of Daily Change 1.00 

Fox Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fox Corp intraday prices and daily technical indicators to check the level of noise trading in Fox Stock and then apply it to test your longer-term investment strategies against Fox.

Fox Stock Price History Data

The price series of Fox Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.05 with a coefficient of variation of 6.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.97. The median price for the last 90 days is 51.7. The company completed 1:1 stock split on 2nd of July 2013. Fox Corp Class completed dividends distribution on 2025-03-05.
OpenHighLowCloseVolume
03/19/2025
 52.36  52.48  51.81  52.38 
03/18/2025 52.36  52.48  51.81  52.38  3,036,763 
03/17/2025 52.18  52.69  52.06  52.46  2,515,458 
03/14/2025 51.41  52.35  51.22  52.28  3,365,287 
03/13/2025 52.11  52.48  50.93  51.04  4,500,912 
03/12/2025 53.29  53.50  51.78  52.31  4,476,921 
03/11/2025 54.12  54.31  52.72  52.72  3,899,905 
03/10/2025 54.96  55.21  53.78  54.12  3,852,323 
03/07/2025 55.12  55.88  54.34  55.67  4,586,357 
03/06/2025 56.13  56.40  54.88  55.37  3,817,301 
03/05/2025 56.07  56.41  55.56  56.34  3,226,760 
03/04/2025 56.63  56.72  55.39  55.95  3,482,769 
03/03/2025 57.07  58.46  56.59  56.76  4,291,983 
02/28/2025 56.57  57.51  56.38  57.32  5,383,911 
02/27/2025 56.78  57.25  55.99  56.14  3,290,870 
02/26/2025 56.91  58.01  56.51  56.57  4,417,765 
02/25/2025 57.88  57.88  56.26  56.64  5,553,059 
02/24/2025 56.89  58.10  56.77  57.72  4,754,742 
02/21/2025 57.11  57.84  56.66  56.68  4,256,350 
02/20/2025 57.03  57.25  56.32  57.10  4,699,171 
02/19/2025 55.89  57.44  55.76  57.18  8,093,551 
02/18/2025 55.36  56.10  54.97  56.02  5,058,266 
02/14/2025 55.55  55.59  54.88  55.36  3,521,233 
02/13/2025 54.33  55.23  54.00  55.18  2,990,108 
02/12/2025 53.12  54.63  52.83  54.44  5,126,470 
02/11/2025 52.90  53.34  52.80  53.13  2,290,028 
02/10/2025 52.75  53.71  51.73  52.99  3,312,742 
02/07/2025 53.24  53.52  52.48  52.54  2,976,690 
02/06/2025 54.49  54.49  52.92  52.98  3,469,163 
02/05/2025 54.50  54.71  53.12  54.27  4,346,365 
02/04/2025 55.16  55.29  52.88  54.38  6,961,310 
02/03/2025 50.36  51.88  50.26  51.70  6,947,704 
01/31/2025 51.03  51.79  50.81  50.93  3,812,612 
01/30/2025 50.21  50.83  49.99  50.78  2,975,899 
01/29/2025 50.14  50.63  49.81  50.19  2,256,213 
01/28/2025 49.78  50.27  49.69  49.80  2,907,719 
01/27/2025 48.68  50.42  48.63  49.91  2,985,946 
01/24/2025 48.31  48.86  48.07  48.83  3,297,834 
01/23/2025 47.99  48.36  47.87  48.33  3,504,494 
01/22/2025 47.63  48.08  47.35  47.91  4,045,014 
01/21/2025 47.48  47.83  47.12  47.67  4,703,964 
01/17/2025 48.46  48.62  47.75  47.77  3,970,575 
01/16/2025 48.37  48.73  48.04  48.09  2,700,874 
01/15/2025 48.86  48.99  48.20  48.31  3,491,345 
01/14/2025 48.51  48.99  48.17  48.59  4,287,785 
01/13/2025 47.73  48.46  47.73  47.96  2,223,198 
01/10/2025 48.49  48.53  47.29  47.96  3,441,134 
01/08/2025 48.93  48.97  48.21  48.73  2,251,387 
01/07/2025 49.39  49.73  48.86  48.99  2,672,917 
01/06/2025 49.21  50.04  49.21  49.39  3,114,979 
01/03/2025 48.88  49.21  48.07  49.08  2,604,970 
01/02/2025 48.62  48.98  48.37  48.75  2,118,685 
12/31/2024 48.48  48.78  48.31  48.35  1,490,782 
12/30/2024 49.04  49.04  48.30  48.61  1,692,447 
12/27/2024 49.59  49.63  48.94  49.23  1,255,445 
12/26/2024 49.42  49.87  49.37  49.59  1,591,426 
12/24/2024 49.36  49.76  49.14  49.75  1,324,446 
12/23/2024 49.00  49.59  48.48  49.21  2,306,689 
12/20/2024 48.73  49.39  47.99  49.29  9,511,757 
12/19/2024 48.95  49.32  48.17  48.61  6,317,263 
12/18/2024 49.22  50.39  49.04  49.19  7,956,105 

About Fox Corp Stock history

Fox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Corp Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Corp stock prices may prove useful in developing a viable investing in Fox Corp
Fox Corporation operates as a news, sports, and entertainment company in the United States . The company was incorporated in 2018 and is based in New York, New York. Fox Corp operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 10600 people.

Fox Corp Stock Technical Analysis

Fox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fox Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fox Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Fox Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fox Corp's price direction in advance. Along with the technical and fundamental analysis of Fox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fox Stock analysis

When running Fox Corp's price analysis, check to measure Fox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Corp is operating at the current time. Most of Fox Corp's value examination focuses on studying past and present price action to predict the probability of Fox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fox Corp's price. Additionally, you may evaluate how the addition of Fox Corp to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites