Four Seasons Education Stock Price History
FEDU Stock | USD 9.20 0.19 2.02% |
Below is the normalized historical share price chart for Four Seasons Education extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Seasons stands at 9.20, as last reported on the 22nd of March, with the highest price reaching 9.39 and the lowest price hitting 9.20 during the day.
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. Four Seasons Education secures Sharpe Ratio (or Efficiency) of -0.0139, which denotes the company had a -0.0139 % return per unit of risk over the last 3 months. Four Seasons Education exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Four Seasons' Mean Deviation of 3.07, variance of 25.75, and Standard Deviation of 5.07 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 521.8 M in 2025. Common Stock Total Equity is likely to drop to about 13.9 K in 2025. At this time, Four Seasons' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 3.20 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (0.40) in 2025. Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2017 | 200 Day MA 11.6608 | 50 Day MA 10.039 | Beta 0.3 |
Four |
Sharpe Ratio = -0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FEDU |
Estimated Market Risk
5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Four Seasons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Seasons by adding Four Seasons to a well-diversified portfolio.
Price Book 0.3204 | Enterprise Value Ebitda 1.2504 | Price Sales 0.1002 | Shares Float 3.5 M | Wall Street Target Price 4.37 |
Four Seasons Stock Price History Chart
There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Seasons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 11.15 |
Lowest Price | February 28, 2025 | 8.23 |
Four Seasons March 22, 2025 Stock Price Synopsis
Various analyses of Four Seasons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Seasons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.Four Seasons Price Rate Of Daily Change | 0.98 | |
Four Seasons Price Daily Balance Of Power | (1.00) | |
Four Seasons Accumulation Distribution | 15.38 | |
Four Seasons Price Action Indicator | (0.19) | |
Four Seasons Market Facilitation Index | 0.0003 |
Four Seasons March 22, 2025 Stock Price Analysis
Four Stock Price History Data
The price series of Four Seasons for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.12 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.2. The company completed 1:20 stock split on 21st of June 2022. Four Seasons Education completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 9.34 | 9.39 | 9.20 | 9.20 | 760.00 | |
03/20/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 160.00 | |
03/19/2025 | 9.11 | 9.49 | 8.90 | 9.49 | 2,923 | |
03/18/2025 | 9.65 | 9.81 | 9.00 | 9.00 | 2,938 | |
03/14/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 134.00 | |
03/13/2025 | 9.29 | 9.30 | 9.26 | 9.28 | 697.00 | |
03/12/2025 | 9.41 | 9.41 | 9.22 | 9.22 | 997.00 | |
03/11/2025 | 9.50 | 9.60 | 9.40 | 9.40 | 1,279 | |
03/10/2025 | 9.60 | 10.20 | 8.60 | 9.22 | 18,978 | |
03/07/2025 | 9.89 | 10.10 | 9.47 | 9.47 | 33,389 | |
03/06/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 622.00 | |
03/05/2025 | 9.71 | 10.00 | 9.71 | 10.00 | 3,966 | |
03/04/2025 | 10.00 | 10.35 | 9.90 | 9.91 | 867.00 | |
03/03/2025 | 9.90 | 10.39 | 9.47 | 10.00 | 5,631 | |
02/28/2025 | 9.61 | 9.62 | 8.23 | 8.23 | 5,066 | |
02/27/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 99.00 | |
02/26/2025 | 10.49 | 10.68 | 10.48 | 10.55 | 2,376 | |
02/25/2025 | 10.18 | 10.19 | 9.53 | 9.93 | 1,958 | |
02/24/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 246.00 | |
02/21/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 315.00 | |
02/20/2025 | 10.18 | 10.66 | 10.15 | 10.17 | 319.00 | |
02/19/2025 | 10.05 | 10.76 | 10.05 | 10.52 | 2,615 | |
02/18/2025 | 10.00 | 10.79 | 10.00 | 10.79 | 1,580 | |
02/14/2025 | 9.78 | 10.79 | 9.78 | 10.30 | 4,832 | |
02/13/2025 | 10.04 | 10.05 | 10.04 | 10.05 | 711.00 | |
02/12/2025 | 10.50 | 10.60 | 10.04 | 10.04 | 4,392 | |
02/11/2025 | 10.35 | 10.77 | 10.24 | 10.75 | 3,923 | |
02/10/2025 | 9.50 | 10.03 | 9.30 | 10.02 | 8,400 | |
02/07/2025 | 10.30 | 10.30 | 10.00 | 10.01 | 881.00 | |
02/06/2025 | 9.70 | 10.45 | 9.55 | 9.55 | 5,638 | |
02/05/2025 | 10.35 | 10.45 | 9.89 | 10.00 | 6,702 | |
02/04/2025 | 10.50 | 11.06 | 10.50 | 10.88 | 5,336 | |
02/03/2025 | 10.30 | 10.30 | 10.04 | 10.04 | 1,256 | |
01/31/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 309.00 | |
01/30/2025 | 10.04 | 10.40 | 10.04 | 10.29 | 3,005 | |
01/29/2025 | 9.53 | 9.90 | 9.53 | 9.90 | 1,981 | |
01/28/2025 | 10.05 | 10.05 | 9.95 | 9.95 | 955.00 | |
01/27/2025 | 10.57 | 10.78 | 10.00 | 10.78 | 2,490 | |
01/24/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1,498 | |
01/23/2025 | 10.65 | 10.88 | 10.22 | 10.35 | 3,019 | |
01/22/2025 | 9.74 | 10.46 | 9.71 | 10.46 | 1,938 | |
01/21/2025 | 9.80 | 10.65 | 9.70 | 10.30 | 2,359 | |
01/17/2025 | 11.40 | 11.40 | 10.15 | 10.49 | 2,234 | |
01/16/2025 | 10.84 | 11.20 | 10.40 | 11.15 | 23,432 | |
01/15/2025 | 10.15 | 10.94 | 10.15 | 10.92 | 5,994 | |
01/14/2025 | 10.54 | 10.70 | 10.30 | 10.70 | 948.00 | |
01/13/2025 | 10.10 | 10.50 | 9.80 | 10.50 | 4,113 | |
01/10/2025 | 10.56 | 10.88 | 9.87 | 10.00 | 32,624 | |
01/08/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 57.00 | |
01/07/2025 | 10.87 | 10.87 | 10.00 | 10.00 | 565.00 | |
01/06/2025 | 10.20 | 10.49 | 10.10 | 10.20 | 1,466 | |
01/03/2025 | 10.20 | 10.52 | 10.18 | 10.30 | 5,059 | |
01/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 211.00 | |
12/31/2024 | 10.20 | 10.40 | 10.20 | 10.40 | 309.00 | |
12/30/2024 | 10.25 | 10.25 | 9.80 | 9.93 | 3,766 | |
12/27/2024 | 9.00 | 10.10 | 9.00 | 10.10 | 1,841 | |
12/26/2024 | 10.37 | 10.58 | 9.52 | 10.01 | 3,559 | |
12/24/2024 | 10.08 | 10.50 | 10.08 | 10.40 | 1,386 | |
12/23/2024 | 10.37 | 10.58 | 10.14 | 10.45 | 1,819 | |
12/20/2024 | 10.10 | 10.40 | 10.04 | 10.35 | 2,938 | |
12/19/2024 | 10.89 | 11.21 | 10.65 | 10.71 | 4,024 |
About Four Seasons Stock history
Four Seasons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Seasons Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Seasons stock prices may prove useful in developing a viable investing in Four Seasons
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.7 M | 2.5 M | |
Net Loss | -98.5 M | -93.6 M |
Four Seasons Quarterly Net Working Capital |
|
Four Seasons Stock Technical Analysis
Four Seasons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Four Seasons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Four Seasons' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.2456 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Four Stock Analysis
When running Four Seasons' price analysis, check to measure Four Seasons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Seasons is operating at the current time. Most of Four Seasons' value examination focuses on studying past and present price action to predict the probability of Four Seasons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Seasons' price. Additionally, you may evaluate how the addition of Four Seasons to your portfolios can decrease your overall portfolio volatility.