Four Seasons Education Stock Price History

FEDU Stock  USD 9.20  0.19  2.02%   
Below is the normalized historical share price chart for Four Seasons Education extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Seasons stands at 9.20, as last reported on the 22nd of March, with the highest price reaching 9.39 and the lowest price hitting 9.20 during the day.
IPO Date
8th of November 2017
200 Day MA
11.6608
50 Day MA
10.039
Beta
0.3
 
Covid
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. Four Seasons Education secures Sharpe Ratio (or Efficiency) of -0.0139, which denotes the company had a -0.0139 % return per unit of risk over the last 3 months. Four Seasons Education exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Four Seasons' Mean Deviation of 3.07, variance of 25.75, and Standard Deviation of 5.07 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 521.8 M in 2025. Common Stock Total Equity is likely to drop to about 13.9 K in 2025. At this time, Four Seasons' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 3.20 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (0.40) in 2025. Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEDU

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Four Seasons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Seasons by adding Four Seasons to a well-diversified portfolio.
Price Book
0.3204
Enterprise Value Ebitda
1.2504
Price Sales
0.1002
Shares Float
3.5 M
Wall Street Target Price
4.37

Four Seasons Stock Price History Chart

There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Seasons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202511.15
Lowest PriceFebruary 28, 20258.23

Four Seasons March 22, 2025 Stock Price Synopsis

Various analyses of Four Seasons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Seasons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.
Four Seasons Price Rate Of Daily Change 0.98 
Four Seasons Price Daily Balance Of Power(1.00)
Four Seasons Accumulation Distribution 15.38 
Four Seasons Price Action Indicator(0.19)
Four Seasons Market Facilitation Index 0.0003 

Four Seasons March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Four Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Four Seasons intraday prices and daily technical indicators to check the level of noise trading in Four Stock and then apply it to test your longer-term investment strategies against Four.

Four Stock Price History Data

The price series of Four Seasons for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.12 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.2. The company completed 1:20 stock split on 21st of June 2022. Four Seasons Education completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
03/21/2025 9.34  9.39  9.20  9.20  760.00 
03/20/2025 9.39  9.39  9.39  9.39  160.00 
03/19/2025 9.11  9.49  8.90  9.49  2,923 
03/18/2025 9.65  9.81  9.00  9.00  2,938 
03/14/2025 9.28  9.28  9.28  9.28  134.00 
03/13/2025 9.29  9.30  9.26  9.28  697.00 
03/12/2025 9.41  9.41  9.22  9.22  997.00 
03/11/2025 9.50  9.60  9.40  9.40  1,279 
03/10/2025 9.60  10.20  8.60  9.22  18,978 
03/07/2025 9.89  10.10  9.47  9.47  33,389 
03/06/2025 10.00  10.00  10.00  10.00  622.00 
03/05/2025 9.71  10.00  9.71  10.00  3,966 
03/04/2025 10.00  10.35  9.90  9.91  867.00 
03/03/2025 9.90  10.39  9.47  10.00  5,631 
02/28/2025 9.61  9.62  8.23  8.23  5,066 
02/27/2025 10.55  10.55  10.55  10.55  99.00 
02/26/2025 10.49  10.68  10.48  10.55  2,376 
02/25/2025 10.18  10.19  9.53  9.93  1,958 
02/24/2025 10.20  10.20  10.20  10.20  246.00 
02/21/2025 10.17  10.17  10.17  10.17  315.00 
02/20/2025 10.18  10.66  10.15  10.17  319.00 
02/19/2025 10.05  10.76  10.05  10.52  2,615 
02/18/2025 10.00  10.79  10.00  10.79  1,580 
02/14/2025 9.78  10.79  9.78  10.30  4,832 
02/13/2025 10.04  10.05  10.04  10.05  711.00 
02/12/2025 10.50  10.60  10.04  10.04  4,392 
02/11/2025 10.35  10.77  10.24  10.75  3,923 
02/10/2025 9.50  10.03  9.30  10.02  8,400 
02/07/2025 10.30  10.30  10.00  10.01  881.00 
02/06/2025 9.70  10.45  9.55  9.55  5,638 
02/05/2025 10.35  10.45  9.89  10.00  6,702 
02/04/2025 10.50  11.06  10.50  10.88  5,336 
02/03/2025 10.30  10.30  10.04  10.04  1,256 
01/31/2025 10.29  10.29  10.29  10.29  309.00 
01/30/2025 10.04  10.40  10.04  10.29  3,005 
01/29/2025 9.53  9.90  9.53  9.90  1,981 
01/28/2025 10.05  10.05  9.95  9.95  955.00 
01/27/2025 10.57  10.78  10.00  10.78  2,490 
01/24/2025 10.18  10.18  10.18  10.18  1,498 
01/23/2025 10.65  10.88  10.22  10.35  3,019 
01/22/2025 9.74  10.46  9.71  10.46  1,938 
01/21/2025 9.80  10.65  9.70  10.30  2,359 
01/17/2025 11.40  11.40  10.15  10.49  2,234 
01/16/2025 10.84  11.20  10.40  11.15  23,432 
01/15/2025 10.15  10.94  10.15  10.92  5,994 
01/14/2025 10.54  10.70  10.30  10.70  948.00 
01/13/2025 10.10  10.50  9.80  10.50  4,113 
01/10/2025 10.56  10.88  9.87  10.00  32,624 
01/08/2025 10.00  10.00  10.00  10.00  57.00 
01/07/2025 10.87  10.87  10.00  10.00  565.00 
01/06/2025 10.20  10.49  10.10  10.20  1,466 
01/03/2025 10.20  10.52  10.18  10.30  5,059 
01/02/2025 10.40  10.40  10.40  10.40  211.00 
12/31/2024 10.20  10.40  10.20  10.40  309.00 
12/30/2024 10.25  10.25  9.80  9.93  3,766 
12/27/2024 9.00  10.10  9.00  10.10  1,841 
12/26/2024 10.37  10.58  9.52  10.01  3,559 
12/24/2024 10.08  10.50  10.08  10.40  1,386 
12/23/2024 10.37  10.58  10.14  10.45  1,819 
12/20/2024 10.10  10.40  10.04  10.35  2,938 
12/19/2024 10.89  11.21  10.65  10.71  4,024 

About Four Seasons Stock history

Four Seasons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Seasons Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Seasons stock prices may prove useful in developing a viable investing in Four Seasons
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.5 M
Net Loss-98.5 M-93.6 M

Four Seasons Quarterly Net Working Capital

215.76 Million

Four Seasons Stock Technical Analysis

Four Seasons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Four Seasons technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Four Seasons trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Four Seasons Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Four Seasons' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Four Stock Analysis

When running Four Seasons' price analysis, check to measure Four Seasons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Seasons is operating at the current time. Most of Four Seasons' value examination focuses on studying past and present price action to predict the probability of Four Seasons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Seasons' price. Additionally, you may evaluate how the addition of Four Seasons to your portfolios can decrease your overall portfolio volatility.