Four Leaf Acquisition Stock Price History
| FORLW Stock | 0.05 0.00 0.00% |
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. As of today, the current price of Four Leaf stands at 0.05, as last reported on the 22nd of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Four Leaf appears to be out of control, given 3 months investment horizon. Four Leaf Acquisition secures Sharpe Ratio (or Efficiency) of 0.0568, which denotes the company had a 0.0568 % return per unit of risk over the last 3 months. By reviewing Four Leaf's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Four Leaf's Downside Deviation of 19.11, coefficient of variation of 1042.61, and Mean Deviation of 11.93 to check if our risk estimates are consistent with your expectations.
Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Four |
Sharpe Ratio = 0.0568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FORLW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.26 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Four Leaf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Leaf by adding it to a well-diversified portfolio.
Shares Short Prior Month 17.2 K | Shares Short 17.1 K |
Four Leaf Stock Price History Chart
There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Four Stock Price History Data
The price series of Four Leaf for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 24.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
| 03/07/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 27,651 | |
| 03/06/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 25,961 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,100 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
| 02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,880 | |
| 01/29/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16,816 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,183 | |
| 01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,259 | |
| 01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11,770 | |
| 01/22/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 4,953 | |
| 01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,018 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,300 | |
| 01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,410 | |
| 12/30/2024 | 0.09 | 0.09 | 0.06 | 0.06 | 1.00 | |
| 12/24/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 4,654 | |
| 12/23/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 4,021 | |
| 12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 190.00 | |
| 12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,421 | |
| 12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 269.00 | |
| 12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00 | |
| 12/13/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1,339 | |
| 12/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 120,215 | |
| 12/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,048 | |
| 12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | |
| 12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 12/02/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 17,291 | |
| 11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22.00 | |
| 11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,900 | |
| 11/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 81,620 | |
| 11/21/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 106,310 | |
| 11/20/2024 | 0.09 | 0.09 | 0.05 | 0.07 | 11,820 | |
| 11/19/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7,075 | |
| 11/18/2024 | 0.06 | 0.1 | 0.05 | 0.1 | 3,220 | |
| 11/12/2024 | 0.06 | 0.1 | 0.06 | 0.1 | 1.00 | |
| 11/11/2024 | 0.06 | 0.1 | 0.05 | 0.1 | 26,021 | |
| 11/08/2024 | 0.09 | 0.1 | 0.07 | 0.1 | 22,404 | |
| 11/07/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 3,000 | |
| 11/05/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 6,491 | |
| 11/04/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 33,191 | |
| 11/01/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 37,044 | |
| 10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 101.00 | |
| 10/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,900 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 265.00 | |
| 10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 172.00 | |
| 10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 101.00 | |
| 10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,501 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 10/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9,501 | |
| 10/08/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,328 | |
| 10/07/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 42,775 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,550 | |
| 10/03/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 2,313 | |
| 10/02/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 104,247 |
About Four Leaf Stock history
Four Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Leaf Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Leaf stock prices may prove useful in developing a viable investing in Four Leaf
Four Leaf Stock Technical Analysis
Four Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Four Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Four Leaf's price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0946 | |||
| Jensen Alpha | 1.7 | |||
| Total Risk Alpha | 3.23 | |||
| Sortino Ratio | 0.095 | |||
| Treynor Ratio | (3.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Four Stock Analysis
When running Four Leaf's price analysis, check to measure Four Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Leaf is operating at the current time. Most of Four Leaf's value examination focuses on studying past and present price action to predict the probability of Four Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Leaf's price. Additionally, you may evaluate how the addition of Four Leaf to your portfolios can decrease your overall portfolio volatility.