Founder Group Limited Stock Price History
FGL Stock | 1.40 0.03 2.10% |
If you're considering investing in Founder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Founder Group stands at 1.40, as last reported on the 1st of March, with the highest price reaching 1.47 and the lowest price hitting 1.37 during the day. Founder Group Limited secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Founder Group Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Founder Group's Standard Deviation of 12.28, mean deviation of 7.5, and Variance of 150.81 to check the risk estimate we provide.
Liabilities And Stockholders Equity is expected to rise to about 101.3 M this year, although the value of Total Stockholder Equity will most likely fall to about 9.6 M. . Founder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Founder |
Sharpe Ratio = -0.1324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGL |
Estimated Market Risk
10.29 actual daily | 91 91% of assets are less volatile |
Expected Return
-1.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Founder Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Founder Group by adding Founder Group to a well-diversified portfolio.
Founder Group Stock Price History Chart
There are several ways to analyze Founder Stock price data. The simplest method is using a basic Founder candlestick price chart, which shows Founder Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 4.3 |
Lowest Price | December 31, 2024 | 1.29 |
Founder Group March 1, 2025 Stock Price Synopsis
Various analyses of Founder Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Founder Stock. It can be used to describe the percentage change in the price of Founder Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Founder Stock.Founder Group Accumulation Distribution | 5,088 | |
Founder Group Price Rate Of Daily Change | 0.98 | |
Founder Group Price Daily Balance Of Power | (0.30) | |
Founder Group Price Action Indicator | (0.04) |
Founder Group March 1, 2025 Stock Price Analysis
Founder Stock Price History Data
The price series of Founder Group for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.01 with a coefficient of variation of 29.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.75. The company completed dividends distribution on 2017-08-10.Open | High | Low | Close | Volume | ||
02/28/2025 | 1.42 | 1.47 | 1.37 | 1.40 | 74,795 | |
02/27/2025 | 1.45 | 1.49 | 1.42 | 1.43 | 54,900 | |
02/26/2025 | 1.46 | 1.47 | 1.41 | 1.45 | 35,228 | |
02/25/2025 | 1.45 | 1.51 | 1.39 | 1.46 | 123,527 | |
02/24/2025 | 1.50 | 1.51 | 1.40 | 1.45 | 133,000 | |
02/21/2025 | 1.57 | 1.57 | 1.48 | 1.50 | 122,690 | |
02/20/2025 | 1.53 | 1.57 | 1.50 | 1.56 | 65,700 | |
02/19/2025 | 1.53 | 1.57 | 1.50 | 1.53 | 64,371 | |
02/18/2025 | 1.58 | 1.58 | 1.50 | 1.52 | 80,137 | |
02/14/2025 | 1.51 | 1.61 | 1.51 | 1.58 | 95,659 | |
02/13/2025 | 1.49 | 1.56 | 1.47 | 1.52 | 136,159 | |
02/12/2025 | 1.52 | 1.56 | 1.48 | 1.49 | 106,500 | |
02/11/2025 | 1.53 | 1.58 | 1.48 | 1.51 | 79,600 | |
02/10/2025 | 1.45 | 1.59 | 1.41 | 1.53 | 520,900 | |
02/07/2025 | 1.63 | 1.69 | 1.57 | 1.59 | 91,546 | |
02/06/2025 | 1.64 | 1.68 | 1.59 | 1.65 | 149,184 | |
02/05/2025 | 1.58 | 1.68 | 1.54 | 1.59 | 99,788 | |
02/04/2025 | 1.56 | 1.69 | 1.56 | 1.61 | 84,300 | |
02/03/2025 | 1.65 | 1.69 | 1.59 | 1.62 | 63,500 | |
01/31/2025 | 1.67 | 1.74 | 1.64 | 1.65 | 98,500 | |
01/30/2025 | 1.66 | 1.77 | 1.58 | 1.73 | 236,300 | |
01/29/2025 | 1.62 | 1.70 | 1.58 | 1.65 | 67,200 | |
01/28/2025 | 1.64 | 1.68 | 1.44 | 1.64 | 200,800 | |
01/27/2025 | 1.69 | 1.69 | 1.54 | 1.58 | 166,500 | |
01/24/2025 | 1.73 | 1.78 | 1.70 | 1.71 | 104,300 | |
01/23/2025 | 1.70 | 1.82 | 1.64 | 1.75 | 298,600 | |
01/22/2025 | 1.75 | 1.93 | 1.67 | 1.71 | 527,200 | |
01/21/2025 | 1.85 | 1.95 | 1.70 | 1.79 | 142,400 | |
01/17/2025 | 1.86 | 1.97 | 1.81 | 1.87 | 105,100 | |
01/16/2025 | 1.90 | 1.93 | 1.74 | 1.79 | 257,000 | |
01/15/2025 | 2.08 | 2.19 | 1.91 | 1.96 | 235,400 | |
01/14/2025 | 2.09 | 2.55 | 1.88 | 1.94 | 1,104,800 | |
01/13/2025 | 1.69 | 2.44 | 1.63 | 2.05 | 2,438,100 | |
01/10/2025 | 1.71 | 2.24 | 1.70 | 1.86 | 983,500 | |
01/08/2025 | 1.70 | 1.80 | 1.66 | 1.72 | 267,100 | |
01/07/2025 | 1.78 | 1.86 | 1.65 | 1.76 | 633,900 | |
01/06/2025 | 2.15 | 2.48 | 1.80 | 1.90 | 4,424,300 | |
01/03/2025 | 1.51 | 1.63 | 1.44 | 1.53 | 178,000 | |
01/02/2025 | 1.38 | 1.52 | 1.37 | 1.48 | 168,300 | |
12/31/2024 | 1.52 | 1.60 | 1.26 | 1.29 | 426,600 | |
12/30/2024 | 1.68 | 1.77 | 1.55 | 1.59 | 332,800 | |
12/27/2024 | 1.78 | 1.83 | 1.67 | 1.75 | 156,500 | |
12/26/2024 | 1.89 | 1.95 | 1.65 | 1.79 | 266,700 | |
12/24/2024 | 1.79 | 1.98 | 1.78 | 1.82 | 308,600 | |
12/23/2024 | 1.80 | 2.02 | 1.72 | 1.96 | 401,500 | |
12/20/2024 | 1.80 | 2.05 | 1.67 | 1.71 | 634,900 | |
12/19/2024 | 3.00 | 3.04 | 1.72 | 1.94 | 1,871,500 | |
12/18/2024 | 1.75 | 3.50 | 1.75 | 2.62 | 6,891,700 | |
12/17/2024 | 1.85 | 1.97 | 1.63 | 1.78 | 139,000 | |
12/16/2024 | 2.05 | 2.13 | 1.81 | 1.85 | 147,800 | |
12/13/2024 | 2.20 | 2.22 | 1.96 | 1.98 | 153,900 | |
12/12/2024 | 2.15 | 2.80 | 2.11 | 2.14 | 452,800 | |
12/11/2024 | 2.58 | 2.65 | 1.99 | 2.20 | 592,300 | |
12/10/2024 | 2.36 | 2.53 | 1.92 | 2.27 | 180,800 | |
12/09/2024 | 2.51 | 2.68 | 2.40 | 2.55 | 215,400 | |
12/06/2024 | 2.70 | 3.07 | 2.49 | 2.73 | 553,100 | |
12/05/2024 | 2.89 | 2.90 | 2.35 | 2.64 | 627,100 | |
12/04/2024 | 4.70 | 4.93 | 2.72 | 3.06 | 10,483,100 | |
12/03/2024 | 4.12 | 4.80 | 3.78 | 4.08 | 230,600 | |
12/02/2024 | 2.99 | 5.00 | 2.94 | 4.30 | 474,000 | |
11/29/2024 | 2.50 | 2.90 | 2.30 | 2.80 | 46,600 |
About Founder Group Stock history
Founder Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Founder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Founder Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Founder Group stock prices may prove useful in developing a viable investing in Founder Group
Founder Group Stock Technical Analysis
Founder Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Founder Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Founder Group's price direction in advance. Along with the technical and fundamental analysis of Founder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Founder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0038 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.2798 | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Founder Group Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Construction space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Founder Group. If investors know Founder will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Founder Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Founder Group Limited is measured differently than its book value, which is the value of Founder that is recorded on the company's balance sheet. Investors also form their own opinion of Founder Group's value that differs from its market value or its book value, called intrinsic value, which is Founder Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Founder Group's market value can be influenced by many factors that don't directly affect Founder Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Founder Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Founder Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Founder Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.