Fossil Group 7 Stock Price History
FOSLL Stock | USD 13.58 0.15 1.09% |
If you're considering investing in Fossil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fossil Group stands at 13.58, as last reported on the 14th of December 2024, with the highest price reaching 13.74 and the lowest price hitting 13.52 during the day. As of now, Fossil Stock is very steady. Fossil Group 7 secures Sharpe Ratio (or Efficiency) of 0.0087, which denotes the company had a 0.0087% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fossil Group 7, which you can use to evaluate the volatility of the firm. Please confirm Fossil Group's Coefficient Of Variation of 12841.44, downside deviation of 1.23, and Mean Deviation of 1.06 to check if the risk estimate we provide is consistent with the expected return of 0.0126%.
Stock Based Compensation To Revenue is expected to rise to 0.01 this year. At this time, Fossil Group's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.15 this year, although the value of Price Earnings Ratio is projected to rise to (5.61). Fossil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fossil |
Sharpe Ratio = 0.0087
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FOSLL |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fossil Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fossil Group by adding Fossil Group to a well-diversified portfolio.
Shares Short Prior Month 7.5 K | Shares Short 7.9 K |
Fossil Group Stock Price History Chart
There are several ways to analyze Fossil Stock price data. The simplest method is using a basic Fossil candlestick price chart, which shows Fossil Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 14.17 |
Lowest Price | October 23, 2024 | 12.86 |
Fossil Group December 14, 2024 Stock Price Synopsis
Various analyses of Fossil Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fossil Stock. It can be used to describe the percentage change in the price of Fossil Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fossil Stock.Fossil Group Accumulation Distribution | 170.36 | |
Fossil Group Price Action Indicator | (0.12) | |
Fossil Group Price Daily Balance Of Power | (0.68) | |
Fossil Group Price Rate Of Daily Change | 0.99 |
Fossil Group December 14, 2024 Stock Price Analysis
Fossil Stock Price History Data
The price series of Fossil Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.31 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.44. The median price for the last 90 days is 13.47. The company completed dividends distribution on 2024-08-31.Open | High | Low | Close | Volume | ||
12/13/2024 | 13.74 | 13.74 | 13.52 | 13.58 | 10,640 | |
12/12/2024 | 13.69 | 13.74 | 13.50 | 13.73 | 7,734 | |
12/11/2024 | 13.82 | 13.90 | 13.51 | 13.77 | 4,300 | |
12/10/2024 | 13.95 | 13.95 | 13.77 | 13.81 | 3,087 | |
12/09/2024 | 14.30 | 14.65 | 13.83 | 13.83 | 18,515 | |
12/06/2024 | 13.95 | 14.26 | 13.85 | 14.01 | 5,000 | |
12/05/2024 | 13.58 | 13.99 | 13.43 | 13.80 | 9,145 | |
12/04/2024 | 13.82 | 14.08 | 13.30 | 13.65 | 12,909 | |
12/03/2024 | 14.47 | 14.47 | 13.92 | 13.98 | 23,526 | |
12/02/2024 | 13.69 | 14.51 | 13.69 | 14.17 | 86,851 | |
11/29/2024 | 13.44 | 13.72 | 13.10 | 13.72 | 11,397 | |
11/27/2024 | 13.43 | 13.43 | 13.05 | 13.43 | 6,559 | |
11/26/2024 | 13.24 | 13.24 | 12.91 | 13.22 | 8,103 | |
11/25/2024 | 13.74 | 13.83 | 13.24 | 13.25 | 5,080 | |
11/22/2024 | 13.43 | 13.53 | 13.43 | 13.53 | 732.00 | |
11/21/2024 | 13.63 | 13.63 | 13.33 | 13.38 | 2,600 | |
11/20/2024 | 13.29 | 13.33 | 13.29 | 13.33 | 4,747 | |
11/19/2024 | 13.46 | 13.70 | 13.28 | 13.45 | 5,180 | |
11/18/2024 | 13.69 | 13.69 | 13.47 | 13.47 | 9,408 | |
11/15/2024 | 13.61 | 13.64 | 13.56 | 13.62 | 4,600 | |
11/14/2024 | 13.57 | 13.60 | 13.51 | 13.54 | 4,100 | |
11/13/2024 | 13.32 | 13.32 | 13.18 | 13.27 | 2,700 | |
11/12/2024 | 13.37 | 13.48 | 13.29 | 13.29 | 7,000 | |
11/11/2024 | 13.32 | 13.66 | 13.32 | 13.32 | 8,300 | |
11/08/2024 | 13.37 | 13.55 | 12.79 | 13.32 | 15,200 | |
11/07/2024 | 13.45 | 13.78 | 13.44 | 13.55 | 25,600 | |
11/06/2024 | 13.06 | 13.61 | 13.06 | 13.61 | 5,900 | |
11/05/2024 | 13.08 | 13.25 | 13.08 | 13.08 | 1,700 | |
11/04/2024 | 13.18 | 13.47 | 13.09 | 13.17 | 10,600 | |
11/01/2024 | 13.37 | 13.37 | 13.14 | 13.18 | 1,500 | |
10/31/2024 | 13.09 | 13.54 | 12.97 | 13.13 | 7,300 | |
10/30/2024 | 13.32 | 13.42 | 13.31 | 13.31 | 600.00 | |
10/29/2024 | 13.31 | 13.31 | 13.24 | 13.24 | 900.00 | |
10/28/2024 | 13.08 | 13.56 | 13.08 | 13.08 | 5,400 | |
10/25/2024 | 13.36 | 13.46 | 12.98 | 13.16 | 11,300 | |
10/24/2024 | 12.86 | 13.05 | 12.23 | 13.04 | 7,000 | |
10/23/2024 | 13.55 | 13.55 | 12.71 | 12.86 | 9,800 | |
10/22/2024 | 13.34 | 13.56 | 12.84 | 13.01 | 15,300 | |
10/21/2024 | 13.54 | 13.56 | 13.26 | 13.34 | 3,100 | |
10/18/2024 | 13.56 | 13.66 | 13.54 | 13.54 | 5,700 | |
10/17/2024 | 13.56 | 13.56 | 13.36 | 13.49 | 1,200 | |
10/16/2024 | 13.56 | 13.56 | 13.46 | 13.51 | 2,200 | |
10/15/2024 | 13.47 | 13.61 | 13.47 | 13.47 | 2,900 | |
10/14/2024 | 13.89 | 13.89 | 13.48 | 13.48 | 800.00 | |
10/11/2024 | 13.61 | 13.61 | 13.15 | 13.60 | 2,400 | |
10/10/2024 | 13.37 | 13.66 | 13.14 | 13.66 | 4,100 | |
10/09/2024 | 13.38 | 13.52 | 13.38 | 13.40 | 1,900 | |
10/08/2024 | 13.56 | 13.56 | 13.38 | 13.38 | 3,000 | |
10/07/2024 | 13.15 | 13.51 | 13.14 | 13.51 | 6,700 | |
10/04/2024 | 13.51 | 13.51 | 13.32 | 13.44 | 1,300 | |
10/03/2024 | 13.52 | 13.52 | 13.08 | 13.27 | 5,400 | |
10/02/2024 | 13.65 | 13.66 | 13.21 | 13.56 | 1,600 | |
10/01/2024 | 13.17 | 13.89 | 13.17 | 13.66 | 3,700 | |
09/30/2024 | 13.53 | 13.89 | 13.17 | 13.19 | 12,700 | |
09/27/2024 | 12.82 | 13.51 | 12.82 | 13.51 | 9,300 | |
09/26/2024 | 13.10 | 13.32 | 13.09 | 13.32 | 2,500 | |
09/25/2024 | 13.08 | 13.10 | 12.78 | 12.93 | 5,000 | |
09/24/2024 | 13.30 | 13.32 | 13.29 | 13.30 | 1,500 | |
09/23/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 700.00 | |
09/20/2024 | 13.20 | 13.30 | 13.20 | 13.27 | 1,900 | |
09/19/2024 | 13.56 | 13.74 | 13.08 | 13.30 | 12,100 |
About Fossil Group Stock history
Fossil Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fossil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fossil Group 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fossil Group stock prices may prove useful in developing a viable investing in Fossil Group
Fossil Group Stock Technical Analysis
Fossil Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Fossil Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fossil Group's price direction in advance. Along with the technical and fundamental analysis of Fossil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fossil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0031 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fossil Group 7. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Fossil Stock please use our How to buy in Fossil Stock guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Consumer Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fossil Group. If investors know Fossil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fossil Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fossil Group 7 is measured differently than its book value, which is the value of Fossil that is recorded on the company's balance sheet. Investors also form their own opinion of Fossil Group's value that differs from its market value or its book value, called intrinsic value, which is Fossil Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fossil Group's market value can be influenced by many factors that don't directly affect Fossil Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fossil Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fossil Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fossil Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.