Forum Energy Technologies Stock Price History

FET Stock  USD 18.66  0.02  0.11%   
Below is the normalized historical share price chart for Forum Energy Technologies extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forum Energy stands at 18.66, as last reported on the 1st of March, with the highest price reaching 18.92 and the lowest price hitting 18.38 during the day.
IPO Date
12th of April 2012
200 Day MA
16.5624
50 Day MA
17.315
Beta
2.389
 
Yuan Drop
 
Covid
If you're considering investing in Forum Stock, it is important to understand the factors that can impact its price. Forum Energy appears to be not too volatile, given 3 months investment horizon. Forum Energy Technologies secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forum Energy Technologies, which you can use to evaluate the volatility of the firm. Please utilize Forum Energy's Mean Deviation of 2.2, downside deviation of 2.32, and Coefficient Of Variation of 769.74 to check if our risk estimates are consistent with your expectations.
  
At this time, Forum Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 655 M in 2025, whereas Common Stock is likely to drop slightly above 93.2 K in 2025. . Price To Sales Ratio is likely to drop to 0.22 in 2025. Price Earnings Ratio is likely to gain to -1.34 in 2025. Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Forum Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Energy by adding it to a well-diversified portfolio.
Price Book
0.716
Enterprise Value Ebitda
8.2021
Price Sales
0.2808
Shares Float
10.8 M
Wall Street Target Price
30

Forum Energy Stock Price History Chart

There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519.87
Lowest PriceDecember 18, 202413.94

Forum Energy March 1, 2025 Stock Price Synopsis

Various analyses of Forum Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forum Stock. It can be used to describe the percentage change in the price of Forum Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forum Stock.
Forum Energy Price Rate Of Daily Change 1.00 
Forum Energy Price Daily Balance Of Power 0.04 
Forum Energy Accumulation Distribution 2,258 
Forum Energy Price Action Indicator 0.02 

Forum Energy March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forum Energy intraday prices and daily technical indicators to check the level of noise trading in Forum Stock and then apply it to test your longer-term investment strategies against Forum.

Forum Stock Price History Data

The price series of Forum Energy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.93 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.85. The median price for the last 90 days is 17.37. The company completed 1:20 stock split on 10th of November 2020. Forum Energy Technologies completed dividends distribution on 2020-11-10.
OpenHighLowCloseVolume
02/28/2025 18.73  18.92  18.38  18.66  79,112 
02/27/2025 18.56  18.76  18.30  18.64  57,601 
02/26/2025 18.40  18.71  18.27  18.45  43,660 
02/25/2025 18.50  18.70  18.12  18.29  76,278 
02/24/2025 18.32  18.60  18.04  18.44  48,196 
02/21/2025 19.02  19.02  17.80  18.28  104,153 
02/20/2025 18.79  18.99  18.53  18.99  31,449 
02/19/2025 19.75  19.90  18.90  18.98  23,427 
02/18/2025 19.39  20.10  19.05  19.87  168,254 
02/14/2025 18.75  19.58  18.75  19.37  101,967 
02/13/2025 17.74  18.64  17.60  18.41  66,200 
02/12/2025 17.84  17.87  17.55  17.72  34,037 
02/11/2025 17.62  18.12  17.59  17.98  58,056 
02/10/2025 17.42  17.65  17.30  17.59  73,476 
02/07/2025 17.39  17.55  17.35  17.37  58,544 
02/06/2025 17.91  17.91  17.40  17.44  52,866 
02/05/2025 18.28  18.28  17.66  17.76  28,122 
02/04/2025 17.44  18.14  17.36  18.09  24,026 
02/03/2025 18.04  18.04  17.60  17.60  50,524 
01/31/2025 18.14  18.53  17.90  18.12  69,145 
01/30/2025 18.08  18.52  18.01  18.27  63,872 
01/29/2025 17.70  17.99  17.51  17.96  76,757 
01/28/2025 17.81  17.87  17.16  17.70  57,832 
01/27/2025 18.48  18.77  17.88  17.91  46,752 
01/24/2025 19.00  19.00  18.17  18.54  71,398 
01/23/2025 18.93  19.30  18.71  18.94  55,334 
01/22/2025 19.36  19.52  19.00  19.01  65,554 
01/21/2025 19.49  19.98  19.06  19.64  112,992 
01/17/2025 19.19  19.29  18.96  19.09  90,701 
01/16/2025 19.53  19.95  19.05  19.17  87,902 
01/15/2025 18.89  19.66  18.38  19.45  88,818 
01/14/2025 18.66  19.37  18.40  18.60  99,736 
01/13/2025 16.78  18.61  16.78  18.60  118,835 
01/10/2025 16.24  16.97  16.24  16.70  73,512 
01/08/2025 16.12  16.15  15.71  15.94  36,814 
01/07/2025 16.50  16.70  16.07  16.29  72,943 
01/06/2025 16.70  16.92  16.25  16.41  55,059 
01/03/2025 16.33  16.72  16.26  16.53  43,661 
01/02/2025 15.68  16.36  15.68  16.16  74,306 
12/31/2024 15.19  15.74  15.10  15.49  97,733 
12/30/2024 15.01  15.29  14.88  15.15  51,332 
12/27/2024 15.01  15.32  14.88  14.97  42,886 
12/26/2024 14.92  15.12  14.75  15.05  30,917 
12/24/2024 14.80  15.03  14.63  14.99  26,551 
12/23/2024 14.24  14.82  14.14  14.76  91,102 
12/20/2024 14.27  14.71  14.11  14.21  107,899 
12/19/2024 14.14  14.56  14.08  14.47  92,230 
12/18/2024 14.75  14.95  13.89  13.94  182,641 
12/17/2024 14.81  14.99  14.50  14.66  130,317 
12/16/2024 14.85  15.02  14.66  14.92  187,833 
12/13/2024 15.00  15.00  14.69  14.84  30,217 
12/12/2024 15.17  15.21  14.81  14.97  45,533 
12/11/2024 15.72  15.74  15.27  15.37  73,067 
12/10/2024 15.60  15.92  15.38  15.77  87,859 
12/09/2024 15.00  15.86  14.90  15.60  178,249 
12/06/2024 14.81  14.81  14.12  14.26  78,022 
12/05/2024 15.00  15.05  14.77  14.86  52,316 
12/04/2024 15.50  15.53  14.84  14.99  91,994 
12/03/2024 15.82  15.83  15.31  15.49  57,918 
12/02/2024 15.25  15.66  15.15  15.66  73,393 
11/29/2024 15.25  15.43  15.18  15.25  38,638 

About Forum Energy Stock history

Forum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Energy Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Energy stock prices may prove useful in developing a viable investing in Forum Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M12.9 M
Net Income Applicable To Common Shares3.3 M3.5 M

Forum Energy Quarterly Net Working Capital

252.7 Million

Forum Energy Stock Technical Analysis

Forum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forum Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forum Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Forum Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forum Energy's price direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forum Stock Analysis

When running Forum Energy's price analysis, check to measure Forum Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forum Energy is operating at the current time. Most of Forum Energy's value examination focuses on studying past and present price action to predict the probability of Forum Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forum Energy's price. Additionally, you may evaluate how the addition of Forum Energy to your portfolios can decrease your overall portfolio volatility.