Forum Energy Technologies Stock Price History
FET Stock | USD 18.66 0.02 0.11% |
Below is the normalized historical share price chart for Forum Energy Technologies extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forum Energy stands at 18.66, as last reported on the 1st of March, with the highest price reaching 18.92 and the lowest price hitting 18.38 during the day.
If you're considering investing in Forum Stock, it is important to understand the factors that can impact its price. Forum Energy appears to be not too volatile, given 3 months investment horizon. Forum Energy Technologies secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forum Energy Technologies, which you can use to evaluate the volatility of the firm. Please utilize Forum Energy's Mean Deviation of 2.2, downside deviation of 2.32, and Coefficient Of Variation of 769.74 to check if our risk estimates are consistent with your expectations.
At this time, Forum Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 655 M in 2025, whereas Common Stock is likely to drop slightly above 93.2 K in 2025. . Price To Sales Ratio is likely to drop to 0.22 in 2025. Price Earnings Ratio is likely to gain to -1.34 in 2025. Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2012 | 200 Day MA 16.5624 | 50 Day MA 17.315 | Beta 2.389 |
Forum |
Sharpe Ratio = 0.1098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Forum Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Energy by adding it to a well-diversified portfolio.
Price Book 0.716 | Enterprise Value Ebitda 8.2021 | Price Sales 0.2808 | Shares Float 10.8 M | Wall Street Target Price 30 |
Forum Energy Stock Price History Chart
There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 19.87 |
Lowest Price | December 18, 2024 | 13.94 |
Forum Energy March 1, 2025 Stock Price Synopsis
Various analyses of Forum Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forum Stock. It can be used to describe the percentage change in the price of Forum Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forum Stock.Forum Energy Price Rate Of Daily Change | 1.00 | |
Forum Energy Price Daily Balance Of Power | 0.04 | |
Forum Energy Accumulation Distribution | 2,258 | |
Forum Energy Price Action Indicator | 0.02 |
Forum Energy March 1, 2025 Stock Price Analysis
Forum Stock Price History Data
The price series of Forum Energy for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.93 with a coefficient of variation of 10.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.85. The median price for the last 90 days is 17.37. The company completed 1:20 stock split on 10th of November 2020. Forum Energy Technologies completed dividends distribution on 2020-11-10.Open | High | Low | Close | Volume | ||
02/28/2025 | 18.73 | 18.92 | 18.38 | 18.66 | 79,112 | |
02/27/2025 | 18.56 | 18.76 | 18.30 | 18.64 | 57,601 | |
02/26/2025 | 18.40 | 18.71 | 18.27 | 18.45 | 43,660 | |
02/25/2025 | 18.50 | 18.70 | 18.12 | 18.29 | 76,278 | |
02/24/2025 | 18.32 | 18.60 | 18.04 | 18.44 | 48,196 | |
02/21/2025 | 19.02 | 19.02 | 17.80 | 18.28 | 104,153 | |
02/20/2025 | 18.79 | 18.99 | 18.53 | 18.99 | 31,449 | |
02/19/2025 | 19.75 | 19.90 | 18.90 | 18.98 | 23,427 | |
02/18/2025 | 19.39 | 20.10 | 19.05 | 19.87 | 168,254 | |
02/14/2025 | 18.75 | 19.58 | 18.75 | 19.37 | 101,967 | |
02/13/2025 | 17.74 | 18.64 | 17.60 | 18.41 | 66,200 | |
02/12/2025 | 17.84 | 17.87 | 17.55 | 17.72 | 34,037 | |
02/11/2025 | 17.62 | 18.12 | 17.59 | 17.98 | 58,056 | |
02/10/2025 | 17.42 | 17.65 | 17.30 | 17.59 | 73,476 | |
02/07/2025 | 17.39 | 17.55 | 17.35 | 17.37 | 58,544 | |
02/06/2025 | 17.91 | 17.91 | 17.40 | 17.44 | 52,866 | |
02/05/2025 | 18.28 | 18.28 | 17.66 | 17.76 | 28,122 | |
02/04/2025 | 17.44 | 18.14 | 17.36 | 18.09 | 24,026 | |
02/03/2025 | 18.04 | 18.04 | 17.60 | 17.60 | 50,524 | |
01/31/2025 | 18.14 | 18.53 | 17.90 | 18.12 | 69,145 | |
01/30/2025 | 18.08 | 18.52 | 18.01 | 18.27 | 63,872 | |
01/29/2025 | 17.70 | 17.99 | 17.51 | 17.96 | 76,757 | |
01/28/2025 | 17.81 | 17.87 | 17.16 | 17.70 | 57,832 | |
01/27/2025 | 18.48 | 18.77 | 17.88 | 17.91 | 46,752 | |
01/24/2025 | 19.00 | 19.00 | 18.17 | 18.54 | 71,398 | |
01/23/2025 | 18.93 | 19.30 | 18.71 | 18.94 | 55,334 | |
01/22/2025 | 19.36 | 19.52 | 19.00 | 19.01 | 65,554 | |
01/21/2025 | 19.49 | 19.98 | 19.06 | 19.64 | 112,992 | |
01/17/2025 | 19.19 | 19.29 | 18.96 | 19.09 | 90,701 | |
01/16/2025 | 19.53 | 19.95 | 19.05 | 19.17 | 87,902 | |
01/15/2025 | 18.89 | 19.66 | 18.38 | 19.45 | 88,818 | |
01/14/2025 | 18.66 | 19.37 | 18.40 | 18.60 | 99,736 | |
01/13/2025 | 16.78 | 18.61 | 16.78 | 18.60 | 118,835 | |
01/10/2025 | 16.24 | 16.97 | 16.24 | 16.70 | 73,512 | |
01/08/2025 | 16.12 | 16.15 | 15.71 | 15.94 | 36,814 | |
01/07/2025 | 16.50 | 16.70 | 16.07 | 16.29 | 72,943 | |
01/06/2025 | 16.70 | 16.92 | 16.25 | 16.41 | 55,059 | |
01/03/2025 | 16.33 | 16.72 | 16.26 | 16.53 | 43,661 | |
01/02/2025 | 15.68 | 16.36 | 15.68 | 16.16 | 74,306 | |
12/31/2024 | 15.19 | 15.74 | 15.10 | 15.49 | 97,733 | |
12/30/2024 | 15.01 | 15.29 | 14.88 | 15.15 | 51,332 | |
12/27/2024 | 15.01 | 15.32 | 14.88 | 14.97 | 42,886 | |
12/26/2024 | 14.92 | 15.12 | 14.75 | 15.05 | 30,917 | |
12/24/2024 | 14.80 | 15.03 | 14.63 | 14.99 | 26,551 | |
12/23/2024 | 14.24 | 14.82 | 14.14 | 14.76 | 91,102 | |
12/20/2024 | 14.27 | 14.71 | 14.11 | 14.21 | 107,899 | |
12/19/2024 | 14.14 | 14.56 | 14.08 | 14.47 | 92,230 | |
12/18/2024 | 14.75 | 14.95 | 13.89 | 13.94 | 182,641 | |
12/17/2024 | 14.81 | 14.99 | 14.50 | 14.66 | 130,317 | |
12/16/2024 | 14.85 | 15.02 | 14.66 | 14.92 | 187,833 | |
12/13/2024 | 15.00 | 15.00 | 14.69 | 14.84 | 30,217 | |
12/12/2024 | 15.17 | 15.21 | 14.81 | 14.97 | 45,533 | |
12/11/2024 | 15.72 | 15.74 | 15.27 | 15.37 | 73,067 | |
12/10/2024 | 15.60 | 15.92 | 15.38 | 15.77 | 87,859 | |
12/09/2024 | 15.00 | 15.86 | 14.90 | 15.60 | 178,249 | |
12/06/2024 | 14.81 | 14.81 | 14.12 | 14.26 | 78,022 | |
12/05/2024 | 15.00 | 15.05 | 14.77 | 14.86 | 52,316 | |
12/04/2024 | 15.50 | 15.53 | 14.84 | 14.99 | 91,994 | |
12/03/2024 | 15.82 | 15.83 | 15.31 | 15.49 | 57,918 | |
12/02/2024 | 15.25 | 15.66 | 15.15 | 15.66 | 73,393 | |
11/29/2024 | 15.25 | 15.43 | 15.18 | 15.25 | 38,638 |
About Forum Energy Stock history
Forum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Energy Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Energy stock prices may prove useful in developing a viable investing in Forum Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.3 M | 12.9 M | |
Net Income Applicable To Common Shares | 3.3 M | 3.5 M |
Forum Energy Quarterly Net Working Capital |
|
Forum Energy Stock Technical Analysis
Forum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Forum Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forum Energy's price direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1032 | |||
Jensen Alpha | 0.3971 | |||
Total Risk Alpha | 0.4672 | |||
Sortino Ratio | 0.1713 | |||
Treynor Ratio | 0.385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Forum Stock Analysis
When running Forum Energy's price analysis, check to measure Forum Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forum Energy is operating at the current time. Most of Forum Energy's value examination focuses on studying past and present price action to predict the probability of Forum Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forum Energy's price. Additionally, you may evaluate how the addition of Forum Energy to your portfolios can decrease your overall portfolio volatility.