Fortress Transportation And Stock Price History

FTAIN Stock  USD 25.25  0.10  0.39%   
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortress Transportation stands at 25.25, as last reported on the 23rd of March, with the highest price reaching 25.38 and the lowest price hitting 25.25 during the day. As of now, Fortress Stock is very steady. Fortress Transportation secures Sharpe Ratio (or Efficiency) of 0.0271, which denotes the company had a 0.0271 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fortress Transportation and, which you can use to evaluate the volatility of the firm. Please confirm Fortress Transportation's Mean Deviation of 0.4949, downside deviation of 0.9982, and Coefficient Of Variation of 8510.61 to check if the risk estimate we provide is consistent with the expected return of 0.0204%.
  
At this time, Fortress Transportation's Capital Stock is very stable compared to the past year. As of the 23rd of March 2025, Stock Based Compensation is likely to grow to about 6.3 M, while Total Stockholder Equity is likely to drop about 77.3 M. . At this time, Fortress Transportation's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Book Ratio is likely to grow to 188.73, while Price To Sales Ratio is likely to drop 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTAIN

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fortress Transportation is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transportation by adding it to a well-diversified portfolio.
Book Value
0.792
Enterprise Value
5.9 B
Shares Float
101.2 M
Shares Short Prior Month
8.3 K
Dividend Share
1.2

Fortress Transportation Stock Price History Chart

There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202425.88
Lowest PriceJanuary 31, 202524.2

Fortress Transportation March 23, 2025 Stock Price Synopsis

Various analyses of Fortress Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.
Fortress Transportation Price Daily Balance Of Power(0.77)
Fortress Transportation Price Action Indicator(0.12)
Fortress Transportation Price Rate Of Daily Change 1.00 

Fortress Transportation March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortress Transportation intraday prices and daily technical indicators to check the level of noise trading in Fortress Stock and then apply it to test your longer-term investment strategies against Fortress.

Fortress Stock Price History Data

The price series of Fortress Transportation for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.68 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.06. The median price for the last 90 days is 25.17. The company completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/23/2025
 25.38  25.38  25.25  25.25 
03/21/2025 25.38  25.38  25.25  25.25  2,542 
03/20/2025 25.45  25.50  25.35  25.35  3,800 
03/19/2025 25.48  25.48  25.48  25.48  411.00 
03/18/2025 25.39  25.41  25.39  25.40  1,473 
03/17/2025 25.40  25.76  25.27  25.27  11,501 
03/14/2025 25.30  25.40  25.00  25.25  3,300 
03/13/2025 25.42  25.48  25.37  25.37  1,162 
03/12/2025 25.30  25.30  25.30  25.30  710.00 
03/11/2025 25.13  25.23  25.13  25.21  5,487 
03/10/2025 25.18  25.18  25.08  25.11  6,013 
03/07/2025 25.09  25.17  25.09  25.17  4,218 
03/06/2025 25.20  25.20  25.09  25.09  2,081 
03/05/2025 25.38  25.38  25.19  25.19  2,952 
03/04/2025 25.22  25.22  25.22  25.22  823.00 
03/03/2025 25.43  25.43  25.18  25.18  1,228 
02/28/2025 25.23  25.40  25.22  25.40  5,732 
02/27/2025 25.39  25.39  25.23  25.23  2,084 
02/26/2025 25.38  25.41  25.33  25.41  1,714 
02/25/2025 25.26  25.37  25.26  25.33  6,448 
02/24/2025 25.13  25.29  25.13  25.26  5,037 
02/21/2025 25.12  25.13  25.00  25.12  3,244 
02/20/2025 24.98  25.17  24.98  25.00  11,241 
02/19/2025 24.84  24.99  24.84  24.89  6,160 
02/18/2025 24.79  24.89  24.79  24.84  4,908 
02/14/2025 24.92  24.92  24.77  24.77  1,199 
02/13/2025 24.79  24.83  24.79  24.83  2,222 
02/12/2025 24.84  24.84  24.65  24.78  1,668 
02/11/2025 24.74  24.80  24.72  24.72  1,920 
02/10/2025 25.04  25.04  24.67  24.68  4,245 
02/07/2025 24.88  24.88  24.67  24.67  1,986 
02/06/2025 24.56  25.06  24.55  24.71  7,307 
02/05/2025 24.60  24.67  24.51  24.61  7,921 
02/04/2025 24.55  24.61  24.55  24.55  1,458 
02/03/2025 24.56  24.88  24.26  24.53  13,956 
01/31/2025 24.72  24.79  24.20  24.20  61,091 
01/30/2025 24.64  24.88  24.64  24.83  8,704 
01/29/2025 24.98  24.98  24.74  24.87  4,083 
01/28/2025 24.86  24.99  24.85  24.93  8,433 
01/27/2025 24.88  25.05  24.88  24.98  5,752 
01/24/2025 24.71  24.98  24.71  24.90  5,081 
01/23/2025 24.50  24.71  24.50  24.68  7,200 
01/22/2025 24.38  24.72  24.38  24.45  35,991 
01/21/2025 24.50  25.25  23.99  24.35  95,295 
01/17/2025 24.86  24.86  24.69  24.75  41,424 
01/16/2025 24.84  24.94  24.69  24.73  43,189 
01/15/2025 25.20  25.47  24.30  24.73  128,297 
01/14/2025 25.18  25.23  25.08  25.18  7,243 
01/13/2025 25.35  25.35  24.98  25.18  8,041 
01/10/2025 25.37  25.37  25.23  25.23  1,836 
01/08/2025 25.40  25.43  25.23  25.43  2,754 
01/07/2025 25.31  25.52  25.25  25.27  1,971 
01/06/2025 25.55  25.56  25.23  25.28  3,804 
01/03/2025 25.45  25.50  25.38  25.38  2,150 
01/02/2025 25.82  25.82  25.23  25.25  2,455 
12/31/2024 25.37  25.88  24.94  25.88  14,951 
12/30/2024 25.21  25.36  25.19  25.36  5,415 
12/27/2024 25.00  25.10  24.90  25.05  4,590 
12/26/2024 24.99  25.10  24.91  24.99  13,094 
12/24/2024 24.99  25.02  24.99  24.99  4,492 
12/23/2024 25.23  25.23  24.98  24.98  1,670 

About Fortress Transportation Stock history

Fortress Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transportation stock prices may prove useful in developing a viable investing in Fortress Transportation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.5 M86.8 M
Net Loss-198.3 M-188.4 M

Fortress Transportation Quarterly Net Working Capital

878.77 Million

Fortress Transportation Stock Technical Analysis

Fortress Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortress Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Fortress Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Transportation's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fortress Transportation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fortress Transportation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fortress Transportation And Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fortress Transportation And Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fortress Transportation and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fortress Transportation. If investors know Fortress will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fortress Transportation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24)
Dividend Share
1.2
Earnings Share
(3.47)
Revenue Per Share
17.086
Quarterly Revenue Growth
0.595
The market value of Fortress Transportation is measured differently than its book value, which is the value of Fortress that is recorded on the company's balance sheet. Investors also form their own opinion of Fortress Transportation's value that differs from its market value or its book value, called intrinsic value, which is Fortress Transportation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fortress Transportation's market value can be influenced by many factors that don't directly affect Fortress Transportation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fortress Transportation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fortress Transportation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fortress Transportation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.