Fortress Transp Infra Stock Price History

FTAI Stock  USD 107.23  0.53  0.50%   
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 107.23, as last reported on the 22nd of March, with the highest price reaching 107.97 and the lowest price hitting 102.54 during the day.
IPO Date
15th of May 2015
200 Day MA
123.4318
50 Day MA
116.898
Beta
2.098
 
Yuan Drop
 
Covid
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Fortress Transp Infra exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortress Transp's Mean Deviation of 5.01, standard deviation of 6.94, and Variance of 48.21 to check the risk estimate we provide.
  
As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Capital Stock is estimated to increase to about 1.1 M, while Total Stockholder Equity is projected to decrease to under 77.3 M. . As of now, Fortress Transp's Price Book Value Ratio is increasing as compared to previous years. The Fortress Transp's current Price To Book Ratio is estimated to increase to 188.73, while Price To Sales Ratio is projected to decrease to 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTAI

Estimated Market Risk

 7.23
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortress Transp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding Fortress Transp to a well-diversified portfolio.
Price Book
134.6714
Enterprise Value Ebitda
28.6545
Price Sales
6.3071
Shares Float
101.2 M
Dividend Share
1.2

Fortress Transp Stock Price History Chart

There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 2025173.5
Lowest PriceJanuary 21, 202583.54

Fortress Transp March 22, 2025 Stock Price Synopsis

Various analyses of Fortress Transp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.
Fortress Transp Accumulation Distribution 72,984 
Fortress Transp Price Daily Balance Of Power 0.10 
Fortress Transp Price Action Indicator 2.24 
Fortress Transp Price Rate Of Daily Change 1.00 

Fortress Transp March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortress Transp intraday prices and daily technical indicators to check the level of noise trading in Fortress Stock and then apply it to test your longer-term investment strategies against Fortress.

Fortress Stock Price History Data

The price series of Fortress Transp for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 89.96 with a coefficient of variation of 16.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.91. The median price for the last 90 days is 118.46. The company completed 1171:1000 stock split on 2nd of August 2022. Fortress Transp Infra completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/21/2025 105.54  107.97  102.54  107.23  1,451,216 
03/20/2025 107.28  107.99  105.50  106.70  1,333,497 
03/19/2025 102.07  109.24  101.41  109.01  1,274,653 
03/18/2025 106.83  106.83  101.72  102.39  1,066,977 
03/17/2025 104.33  107.80  103.15  106.98  1,011,902 
03/14/2025 103.31  105.15  100.30  104.31  1,214,628 
03/13/2025 103.55  104.73  97.99  100.88  1,332,990 
03/12/2025 109.26  114.09  99.91  102.93  2,186,611 
03/11/2025 98.34  108.58  98.21  105.27  1,874,023 
03/10/2025 101.79  101.79  96.22  97.40  2,192,713 
03/07/2025 105.91  108.62  99.38  103.91  2,791,478 
03/06/2025 109.84  112.30  105.69  107.96  2,550,883 
03/05/2025 116.17  118.64  112.71  112.79  1,963,154 
03/04/2025 116.65  118.61  111.29  114.82  2,667,938 
03/03/2025 126.13  129.60  115.88  118.26  3,764,426 
02/28/2025 128.15  129.57  124.02  128.33  2,157,574 
02/27/2025 137.34  139.08  127.22  129.25  2,452,558 
02/26/2025 136.24  143.41  135.06  139.90  2,106,933 
02/25/2025 126.23  133.01  124.63  132.56  1,949,698 
02/24/2025 131.61  134.60  127.02  129.71  2,859,581 
02/21/2025 144.57  145.54  127.19  128.93  3,872,237 
02/20/2025 149.29  158.36  138.87  143.39  6,253,274 
02/19/2025 117.83  125.92  117.83  125.38  1,929,179 
02/18/2025 114.87  119.38  114.16  118.83  1,408,563 
02/14/2025 107.85  115.13  105.21  113.25  1,765,091 
02/13/2025 112.14  114.06  106.56  107.60  2,515,296 
02/12/2025 115.40  121.25  113.55  114.37  1,693,717 
02/11/2025 116.63  119.32  114.66  119.16  918,297 
02/10/2025 115.66  120.55  114.32  116.33  1,725,795 
02/07/2025 118.97  119.32  109.53  112.51  2,283,304 
02/06/2025 119.75  122.19  117.27  118.46  2,121,328 
02/05/2025 109.07  116.73  107.23  116.60  2,468,458 
02/04/2025 106.97  109.90  106.38  109.28  2,325,087 
02/03/2025 97.50  112.41  97.21  107.88  3,635,801 
01/31/2025 102.69  103.12  98.22  100.23  1,782,979 
01/30/2025 97.72  103.92  96.73  103.04  1,569,424 
01/29/2025 99.86  103.19  85.30  96.71  6,418,952 
01/28/2025 92.87  101.46  92.73  99.72  2,635,249 
01/27/2025 89.53  94.58  87.95  91.38  3,611,784 
01/24/2025 101.68  104.49  90.62  90.71  5,369,749 
01/23/2025 91.66  101.62  91.66  101.20  7,302,372 
01/22/2025 83.75  92.24  80.76  91.72  7,458,778 
01/21/2025 85.99  87.69  74.84  83.54  18,433,609 
01/17/2025 122.81  127.91  110.04  112.05  5,554,301 
01/16/2025 126.48  130.81  118.17  119.64  8,449,376 
01/15/2025 158.29  159.00  91.10  115.74  20,029,141 
01/14/2025 169.14  169.50  149.58  152.84  2,267,308 
01/13/2025 168.38  170.48  159.16  164.08  3,052,010 
01/10/2025 167.93  181.10  167.93  173.50  2,509,857 
01/08/2025 159.60  168.88  158.02  168.28  1,632,215 
01/07/2025 158.53  161.17  153.72  159.44  1,685,503 
01/06/2025 152.66  157.66  150.04  157.49  2,148,020 
01/03/2025 145.64  151.02  145.22  150.93  1,122,613 
01/02/2025 144.57  148.85  140.10  144.01  1,862,800 
12/31/2024 136.14  148.98  134.60  143.61  3,247,029 
12/30/2024 125.01  127.02  122.97  126.13  1,143,371 
12/27/2024 128.07  129.14  125.33  126.73  676,662 
12/26/2024 129.00  130.07  126.29  129.46  707,837 
12/24/2024 128.12  129.12  126.02  129.00  431,077 
12/23/2024 132.74  133.10  126.63  127.66  1,267,331 
12/20/2024 128.99  134.72  128.28  133.09  2,518,609 

About Fortress Transp Stock history

Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.5 M86.8 M
Net Loss-198.3 M-188.4 M

Fortress Transp Quarterly Net Working Capital

878.77 Million

Fortress Transp Stock Technical Analysis

Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortress Transp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Transp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Fortress Transp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortress Stock analysis

When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios