Fortress Transp Infra Stock Price History
FTAI Stock | USD 107.23 0.53 0.50% |
Below is the normalized historical share price chart for Fortress Transp Infra extending back to May 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortress Transp stands at 107.23, as last reported on the 22nd of March, with the highest price reaching 107.97 and the lowest price hitting 102.54 during the day.
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. Fortress Transp Infra secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Fortress Transp Infra exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortress Transp's Mean Deviation of 5.01, standard deviation of 6.94, and Variance of 48.21 to check the risk estimate we provide.
As of now, Fortress Transp's Preferred Stock Total Equity is increasing as compared to previous years. The Fortress Transp's current Capital Stock is estimated to increase to about 1.1 M, while Total Stockholder Equity is projected to decrease to under 77.3 M. . As of now, Fortress Transp's Price Book Value Ratio is increasing as compared to previous years. The Fortress Transp's current Price To Book Ratio is estimated to increase to 188.73, while Price To Sales Ratio is projected to decrease to 8.01. Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2015 | 200 Day MA 123.4318 | 50 Day MA 116.898 | Beta 2.098 |
Fortress |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTAI |
Estimated Market Risk
7.23 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortress Transp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Transp by adding Fortress Transp to a well-diversified portfolio.
Price Book 134.6714 | Enterprise Value Ebitda 28.6545 | Price Sales 6.3071 | Shares Float 101.2 M | Dividend Share 1.2 |
Fortress Transp Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Transp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 173.5 |
Lowest Price | January 21, 2025 | 83.54 |
Fortress Transp March 22, 2025 Stock Price Synopsis
Various analyses of Fortress Transp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Transp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.Fortress Transp Accumulation Distribution | 72,984 | |
Fortress Transp Price Daily Balance Of Power | 0.10 | |
Fortress Transp Price Action Indicator | 2.24 | |
Fortress Transp Price Rate Of Daily Change | 1.00 |
Fortress Transp March 22, 2025 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Transp for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 89.96 with a coefficient of variation of 16.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.91. The median price for the last 90 days is 118.46. The company completed 1171:1000 stock split on 2nd of August 2022. Fortress Transp Infra completed dividends distribution on 2025-03-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 105.54 | 107.97 | 102.54 | 107.23 | 1,451,216 | |
03/20/2025 | 107.28 | 107.99 | 105.50 | 106.70 | 1,333,497 | |
03/19/2025 | 102.07 | 109.24 | 101.41 | 109.01 | 1,274,653 | |
03/18/2025 | 106.83 | 106.83 | 101.72 | 102.39 | 1,066,977 | |
03/17/2025 | 104.33 | 107.80 | 103.15 | 106.98 | 1,011,902 | |
03/14/2025 | 103.31 | 105.15 | 100.30 | 104.31 | 1,214,628 | |
03/13/2025 | 103.55 | 104.73 | 97.99 | 100.88 | 1,332,990 | |
03/12/2025 | 109.26 | 114.09 | 99.91 | 102.93 | 2,186,611 | |
03/11/2025 | 98.34 | 108.58 | 98.21 | 105.27 | 1,874,023 | |
03/10/2025 | 101.79 | 101.79 | 96.22 | 97.40 | 2,192,713 | |
03/07/2025 | 105.91 | 108.62 | 99.38 | 103.91 | 2,791,478 | |
03/06/2025 | 109.84 | 112.30 | 105.69 | 107.96 | 2,550,883 | |
03/05/2025 | 116.17 | 118.64 | 112.71 | 112.79 | 1,963,154 | |
03/04/2025 | 116.65 | 118.61 | 111.29 | 114.82 | 2,667,938 | |
03/03/2025 | 126.13 | 129.60 | 115.88 | 118.26 | 3,764,426 | |
02/28/2025 | 128.15 | 129.57 | 124.02 | 128.33 | 2,157,574 | |
02/27/2025 | 137.34 | 139.08 | 127.22 | 129.25 | 2,452,558 | |
02/26/2025 | 136.24 | 143.41 | 135.06 | 139.90 | 2,106,933 | |
02/25/2025 | 126.23 | 133.01 | 124.63 | 132.56 | 1,949,698 | |
02/24/2025 | 131.61 | 134.60 | 127.02 | 129.71 | 2,859,581 | |
02/21/2025 | 144.57 | 145.54 | 127.19 | 128.93 | 3,872,237 | |
02/20/2025 | 149.29 | 158.36 | 138.87 | 143.39 | 6,253,274 | |
02/19/2025 | 117.83 | 125.92 | 117.83 | 125.38 | 1,929,179 | |
02/18/2025 | 114.87 | 119.38 | 114.16 | 118.83 | 1,408,563 | |
02/14/2025 | 107.85 | 115.13 | 105.21 | 113.25 | 1,765,091 | |
02/13/2025 | 112.14 | 114.06 | 106.56 | 107.60 | 2,515,296 | |
02/12/2025 | 115.40 | 121.25 | 113.55 | 114.37 | 1,693,717 | |
02/11/2025 | 116.63 | 119.32 | 114.66 | 119.16 | 918,297 | |
02/10/2025 | 115.66 | 120.55 | 114.32 | 116.33 | 1,725,795 | |
02/07/2025 | 118.97 | 119.32 | 109.53 | 112.51 | 2,283,304 | |
02/06/2025 | 119.75 | 122.19 | 117.27 | 118.46 | 2,121,328 | |
02/05/2025 | 109.07 | 116.73 | 107.23 | 116.60 | 2,468,458 | |
02/04/2025 | 106.97 | 109.90 | 106.38 | 109.28 | 2,325,087 | |
02/03/2025 | 97.50 | 112.41 | 97.21 | 107.88 | 3,635,801 | |
01/31/2025 | 102.69 | 103.12 | 98.22 | 100.23 | 1,782,979 | |
01/30/2025 | 97.72 | 103.92 | 96.73 | 103.04 | 1,569,424 | |
01/29/2025 | 99.86 | 103.19 | 85.30 | 96.71 | 6,418,952 | |
01/28/2025 | 92.87 | 101.46 | 92.73 | 99.72 | 2,635,249 | |
01/27/2025 | 89.53 | 94.58 | 87.95 | 91.38 | 3,611,784 | |
01/24/2025 | 101.68 | 104.49 | 90.62 | 90.71 | 5,369,749 | |
01/23/2025 | 91.66 | 101.62 | 91.66 | 101.20 | 7,302,372 | |
01/22/2025 | 83.75 | 92.24 | 80.76 | 91.72 | 7,458,778 | |
01/21/2025 | 85.99 | 87.69 | 74.84 | 83.54 | 18,433,609 | |
01/17/2025 | 122.81 | 127.91 | 110.04 | 112.05 | 5,554,301 | |
01/16/2025 | 126.48 | 130.81 | 118.17 | 119.64 | 8,449,376 | |
01/15/2025 | 158.29 | 159.00 | 91.10 | 115.74 | 20,029,141 | |
01/14/2025 | 169.14 | 169.50 | 149.58 | 152.84 | 2,267,308 | |
01/13/2025 | 168.38 | 170.48 | 159.16 | 164.08 | 3,052,010 | |
01/10/2025 | 167.93 | 181.10 | 167.93 | 173.50 | 2,509,857 | |
01/08/2025 | 159.60 | 168.88 | 158.02 | 168.28 | 1,632,215 | |
01/07/2025 | 158.53 | 161.17 | 153.72 | 159.44 | 1,685,503 | |
01/06/2025 | 152.66 | 157.66 | 150.04 | 157.49 | 2,148,020 | |
01/03/2025 | 145.64 | 151.02 | 145.22 | 150.93 | 1,122,613 | |
01/02/2025 | 144.57 | 148.85 | 140.10 | 144.01 | 1,862,800 | |
12/31/2024 | 136.14 | 148.98 | 134.60 | 143.61 | 3,247,029 | |
12/30/2024 | 125.01 | 127.02 | 122.97 | 126.13 | 1,143,371 | |
12/27/2024 | 128.07 | 129.14 | 125.33 | 126.73 | 676,662 | |
12/26/2024 | 129.00 | 130.07 | 126.29 | 129.46 | 707,837 | |
12/24/2024 | 128.12 | 129.12 | 126.02 | 129.00 | 431,077 | |
12/23/2024 | 132.74 | 133.10 | 126.63 | 127.66 | 1,267,331 | |
12/20/2024 | 128.99 | 134.72 | 128.28 | 133.09 | 2,518,609 |
About Fortress Transp Stock history
Fortress Transp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Transp Infra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Transp stock prices may prove useful in developing a viable investing in Fortress Transp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.5 M | 86.8 M | |
Net Loss | -198.3 M | -188.4 M |
Fortress Transp Quarterly Net Working Capital |
|
Fortress Transp Stock Technical Analysis
Fortress Transp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Fortress Transp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Transp's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | 0.4572 | |||
Treynor Ratio | 0.6317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortress Stock analysis
When running Fortress Transp's price analysis, check to measure Fortress Transp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Transp is operating at the current time. Most of Fortress Transp's value examination focuses on studying past and present price action to predict the probability of Fortress Transp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Transp's price. Additionally, you may evaluate how the addition of Fortress Transp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |