Fortrea Holdings Stock Price History
FTRE Stock | 9.26 0.38 3.94% |
If you're considering investing in Fortrea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortrea Holdings stands at 9.26, as last reported on the 20th of March, with the highest price reaching 9.70 and the lowest price hitting 9.20 during the day. Fortrea Holdings secures Sharpe Ratio (or Efficiency) of -0.27, which denotes the company had a -0.27 % return per unit of risk over the last 3 months. Fortrea Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortrea Holdings' Mean Deviation of 2.73, standard deviation of 4.21, and Variance of 17.69 to check the risk estimate we provide.
At present, Fortrea Holdings' Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.3 B, whereas Capital Stock is forecasted to decline to about 73.3 K. . At present, Fortrea Holdings' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Fortrea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortrea |
Sharpe Ratio = -0.2734
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTRE |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
-1.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortrea Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortrea Holdings by adding Fortrea Holdings to a well-diversified portfolio.
Price Book 0.6601 | Enterprise Value Ebitda 92.3523 | Price Sales 0.3335 | Shares Float 78.2 M | Wall Street Target Price 12.0455 |
Fortrea Holdings Stock Price History Chart
There are several ways to analyze Fortrea Stock price data. The simplest method is using a basic Fortrea candlestick price chart, which shows Fortrea Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 19.73 |
Lowest Price | March 19, 2025 | 9.26 |
Fortrea Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Fortrea Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortrea Stock. It can be used to describe the percentage change in the price of Fortrea Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortrea Stock.Fortrea Holdings Price Rate Of Daily Change | 0.96 | |
Fortrea Holdings Price Action Indicator | (0.38) | |
Fortrea Holdings Price Daily Balance Of Power | (0.76) | |
Fortrea Holdings Accumulation Distribution | 100,778 |
Fortrea Holdings March 20, 2025 Stock Price Analysis
Fortrea Stock Price History Data
The price series of Fortrea Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.57 with a coefficient of variation of 20.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.07. The median price for the last 90 days is 16.81.Open | High | Low | Close | Volume | ||
03/19/2025 | 9.60 | 9.70 | 9.20 | 9.26 | 1,955,091 | |
03/18/2025 | 9.80 | 9.98 | 9.61 | 9.64 | 1,385,871 | |
03/17/2025 | 9.77 | 10.15 | 9.71 | 9.98 | 1,513,544 | |
03/14/2025 | 9.57 | 9.85 | 9.57 | 9.66 | 2,390,923 | |
03/13/2025 | 9.90 | 10.05 | 9.47 | 9.58 | 2,844,799 | |
03/12/2025 | 10.12 | 10.29 | 9.83 | 9.92 | 2,610,138 | |
03/11/2025 | 10.23 | 10.44 | 9.76 | 10.05 | 2,932,466 | |
03/10/2025 | 10.43 | 11.10 | 10.06 | 10.23 | 2,514,710 | |
03/07/2025 | 10.72 | 11.12 | 10.58 | 10.68 | 2,145,230 | |
03/06/2025 | 10.70 | 10.86 | 10.34 | 10.69 | 3,737,793 | |
03/05/2025 | 11.17 | 11.20 | 10.30 | 10.89 | 3,185,345 | |
03/04/2025 | 10.30 | 11.25 | 9.93 | 10.96 | 4,158,398 | |
03/03/2025 | 9.61 | 11.99 | 9.55 | 10.38 | 8,743,382 | |
02/28/2025 | 13.99 | 14.35 | 13.48 | 13.85 | 2,405,966 | |
02/27/2025 | 15.21 | 15.21 | 13.81 | 14.05 | 1,313,337 | |
02/26/2025 | 14.68 | 15.32 | 14.64 | 15.08 | 811,826 | |
02/25/2025 | 15.19 | 15.75 | 14.69 | 14.71 | 1,666,070 | |
02/24/2025 | 14.98 | 15.34 | 14.52 | 15.19 | 957,281 | |
02/21/2025 | 15.74 | 15.74 | 14.75 | 14.88 | 830,529 | |
02/20/2025 | 15.32 | 15.83 | 15.30 | 15.61 | 717,330 | |
02/19/2025 | 15.14 | 15.57 | 14.90 | 15.39 | 797,578 | |
02/18/2025 | 14.90 | 15.47 | 14.88 | 15.22 | 780,589 | |
02/14/2025 | 15.18 | 15.55 | 14.94 | 14.97 | 633,727 | |
02/13/2025 | 14.74 | 15.06 | 14.68 | 14.98 | 600,751 | |
02/12/2025 | 14.84 | 15.00 | 14.47 | 14.69 | 882,222 | |
02/11/2025 | 14.81 | 15.38 | 14.81 | 15.07 | 1,162,343 | |
02/10/2025 | 14.91 | 15.09 | 14.27 | 15.07 | 1,439,768 | |
02/07/2025 | 15.40 | 15.66 | 14.84 | 14.91 | 992,296 | |
02/06/2025 | 15.67 | 16.06 | 15.36 | 15.40 | 1,244,446 | |
02/05/2025 | 15.88 | 15.99 | 15.24 | 15.56 | 1,521,231 | |
02/04/2025 | 15.60 | 16.24 | 15.60 | 15.80 | 1,316,455 | |
02/03/2025 | 16.43 | 16.63 | 15.53 | 15.67 | 2,215,624 | |
01/31/2025 | 16.76 | 17.09 | 16.30 | 16.81 | 1,744,043 | |
01/30/2025 | 16.73 | 17.12 | 16.42 | 16.75 | 3,089,543 | |
01/29/2025 | 17.00 | 17.15 | 16.35 | 16.50 | 1,258,499 | |
01/28/2025 | 18.12 | 18.12 | 16.85 | 17.15 | 1,284,743 | |
01/27/2025 | 17.78 | 18.44 | 17.64 | 17.86 | 1,135,545 | |
01/24/2025 | 18.47 | 18.47 | 17.67 | 17.78 | 977,247 | |
01/23/2025 | 18.58 | 18.82 | 17.96 | 18.45 | 477,048 | |
01/22/2025 | 18.57 | 19.00 | 18.22 | 18.50 | 583,906 | |
01/21/2025 | 17.88 | 18.81 | 17.64 | 18.70 | 704,340 | |
01/17/2025 | 17.85 | 18.14 | 17.49 | 17.69 | 497,588 | |
01/16/2025 | 17.70 | 18.04 | 16.94 | 17.81 | 881,873 | |
01/15/2025 | 18.03 | 18.24 | 17.32 | 17.82 | 670,310 | |
01/14/2025 | 18.24 | 18.52 | 17.01 | 17.64 | 977,965 | |
01/13/2025 | 18.00 | 18.37 | 17.73 | 18.31 | 797,042 | |
01/10/2025 | 18.17 | 18.44 | 17.81 | 18.19 | 1,174,081 | |
01/08/2025 | 19.01 | 19.53 | 18.22 | 18.41 | 1,111,609 | |
01/07/2025 | 19.69 | 20.07 | 19.00 | 19.31 | 862,292 | |
01/06/2025 | 19.44 | 20.26 | 19.31 | 19.73 | 1,347,616 | |
01/03/2025 | 18.42 | 19.43 | 18.00 | 19.28 | 721,639 | |
01/02/2025 | 18.84 | 19.42 | 18.52 | 18.65 | 770,821 | |
12/31/2024 | 18.50 | 18.93 | 18.08 | 18.65 | 764,649 | |
12/30/2024 | 19.07 | 19.16 | 18.32 | 18.43 | 745,076 | |
12/27/2024 | 19.00 | 19.60 | 18.74 | 19.36 | 801,645 | |
12/26/2024 | 18.92 | 19.24 | 18.64 | 19.17 | 598,002 | |
12/24/2024 | 18.73 | 18.99 | 18.47 | 18.75 | 319,978 | |
12/23/2024 | 19.12 | 19.47 | 18.49 | 18.77 | 862,897 | |
12/20/2024 | 18.67 | 19.53 | 18.35 | 19.26 | 2,653,832 | |
12/19/2024 | 18.34 | 18.63 | 17.82 | 18.50 | 1,064,999 | |
12/18/2024 | 19.79 | 20.00 | 18.33 | 18.37 | 1,266,244 |
About Fortrea Holdings Stock history
Fortrea Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortrea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortrea Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortrea Holdings stock prices may prove useful in developing a viable investing in Fortrea Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 89.4 M | 98.1 M |
Fortrea Holdings Stock Technical Analysis
Fortrea Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Fortrea Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortrea Holdings' price direction in advance. Along with the technical and fundamental analysis of Fortrea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortrea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortrea Stock analysis
When running Fortrea Holdings' price analysis, check to measure Fortrea Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortrea Holdings is operating at the current time. Most of Fortrea Holdings' value examination focuses on studying past and present price action to predict the probability of Fortrea Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortrea Holdings' price. Additionally, you may evaluate how the addition of Fortrea Holdings to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |