Fortrea Holdings Stock Price History

FTRE Stock   9.26  0.38  3.94%   
If you're considering investing in Fortrea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortrea Holdings stands at 9.26, as last reported on the 20th of March, with the highest price reaching 9.70 and the lowest price hitting 9.20 during the day. Fortrea Holdings secures Sharpe Ratio (or Efficiency) of -0.27, which denotes the company had a -0.27 % return per unit of risk over the last 3 months. Fortrea Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortrea Holdings' Mean Deviation of 2.73, standard deviation of 4.21, and Variance of 17.69 to check the risk estimate we provide.
  
At present, Fortrea Holdings' Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.3 B, whereas Capital Stock is forecasted to decline to about 73.3 K. . At present, Fortrea Holdings' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Fortrea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTRE

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortrea Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortrea Holdings by adding Fortrea Holdings to a well-diversified portfolio.
Price Book
0.6601
Enterprise Value Ebitda
92.3523
Price Sales
0.3335
Shares Float
78.2 M
Wall Street Target Price
12.0455

Fortrea Holdings Stock Price History Chart

There are several ways to analyze Fortrea Stock price data. The simplest method is using a basic Fortrea candlestick price chart, which shows Fortrea Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202519.73
Lowest PriceMarch 19, 20259.26

Fortrea Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Fortrea Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortrea Stock. It can be used to describe the percentage change in the price of Fortrea Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortrea Stock.
Fortrea Holdings Price Rate Of Daily Change 0.96 
Fortrea Holdings Price Action Indicator(0.38)
Fortrea Holdings Price Daily Balance Of Power(0.76)
Fortrea Holdings Accumulation Distribution 100,778 

Fortrea Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortrea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortrea Holdings intraday prices and daily technical indicators to check the level of noise trading in Fortrea Stock and then apply it to test your longer-term investment strategies against Fortrea.

Fortrea Stock Price History Data

The price series of Fortrea Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.57 with a coefficient of variation of 20.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.07. The median price for the last 90 days is 16.81.
OpenHighLowCloseVolume
03/19/2025 9.60  9.70  9.20  9.26  1,955,091 
03/18/2025 9.80  9.98  9.61  9.64  1,385,871 
03/17/2025 9.77  10.15  9.71  9.98  1,513,544 
03/14/2025 9.57  9.85  9.57  9.66  2,390,923 
03/13/2025 9.90  10.05  9.47  9.58  2,844,799 
03/12/2025 10.12  10.29  9.83  9.92  2,610,138 
03/11/2025 10.23  10.44  9.76  10.05  2,932,466 
03/10/2025 10.43  11.10  10.06  10.23  2,514,710 
03/07/2025 10.72  11.12  10.58  10.68  2,145,230 
03/06/2025 10.70  10.86  10.34  10.69  3,737,793 
03/05/2025 11.17  11.20  10.30  10.89  3,185,345 
03/04/2025 10.30  11.25  9.93  10.96  4,158,398 
03/03/2025 9.61  11.99  9.55  10.38  8,743,382 
02/28/2025 13.99  14.35  13.48  13.85  2,405,966 
02/27/2025 15.21  15.21  13.81  14.05  1,313,337 
02/26/2025 14.68  15.32  14.64  15.08  811,826 
02/25/2025 15.19  15.75  14.69  14.71  1,666,070 
02/24/2025 14.98  15.34  14.52  15.19  957,281 
02/21/2025 15.74  15.74  14.75  14.88  830,529 
02/20/2025 15.32  15.83  15.30  15.61  717,330 
02/19/2025 15.14  15.57  14.90  15.39  797,578 
02/18/2025 14.90  15.47  14.88  15.22  780,589 
02/14/2025 15.18  15.55  14.94  14.97  633,727 
02/13/2025 14.74  15.06  14.68  14.98  600,751 
02/12/2025 14.84  15.00  14.47  14.69  882,222 
02/11/2025 14.81  15.38  14.81  15.07  1,162,343 
02/10/2025 14.91  15.09  14.27  15.07  1,439,768 
02/07/2025 15.40  15.66  14.84  14.91  992,296 
02/06/2025 15.67  16.06  15.36  15.40  1,244,446 
02/05/2025 15.88  15.99  15.24  15.56  1,521,231 
02/04/2025 15.60  16.24  15.60  15.80  1,316,455 
02/03/2025 16.43  16.63  15.53  15.67  2,215,624 
01/31/2025 16.76  17.09  16.30  16.81  1,744,043 
01/30/2025 16.73  17.12  16.42  16.75  3,089,543 
01/29/2025 17.00  17.15  16.35  16.50  1,258,499 
01/28/2025 18.12  18.12  16.85  17.15  1,284,743 
01/27/2025 17.78  18.44  17.64  17.86  1,135,545 
01/24/2025 18.47  18.47  17.67  17.78  977,247 
01/23/2025 18.58  18.82  17.96  18.45  477,048 
01/22/2025 18.57  19.00  18.22  18.50  583,906 
01/21/2025 17.88  18.81  17.64  18.70  704,340 
01/17/2025 17.85  18.14  17.49  17.69  497,588 
01/16/2025 17.70  18.04  16.94  17.81  881,873 
01/15/2025 18.03  18.24  17.32  17.82  670,310 
01/14/2025 18.24  18.52  17.01  17.64  977,965 
01/13/2025 18.00  18.37  17.73  18.31  797,042 
01/10/2025 18.17  18.44  17.81  18.19  1,174,081 
01/08/2025 19.01  19.53  18.22  18.41  1,111,609 
01/07/2025 19.69  20.07  19.00  19.31  862,292 
01/06/2025 19.44  20.26  19.31  19.73  1,347,616 
01/03/2025 18.42  19.43  18.00  19.28  721,639 
01/02/2025 18.84  19.42  18.52  18.65  770,821 
12/31/2024 18.50  18.93  18.08  18.65  764,649 
12/30/2024 19.07  19.16  18.32  18.43  745,076 
12/27/2024 19.00  19.60  18.74  19.36  801,645 
12/26/2024 18.92  19.24  18.64  19.17  598,002 
12/24/2024 18.73  18.99  18.47  18.75  319,978 
12/23/2024 19.12  19.47  18.49  18.77  862,897 
12/20/2024 18.67  19.53  18.35  19.26  2,653,832 
12/19/2024 18.34  18.63  17.82  18.50  1,064,999 
12/18/2024 19.79  20.00  18.33  18.37  1,266,244 

About Fortrea Holdings Stock history

Fortrea Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortrea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortrea Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortrea Holdings stock prices may prove useful in developing a viable investing in Fortrea Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.4 M98.1 M

Fortrea Holdings Stock Technical Analysis

Fortrea Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortrea Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortrea Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Fortrea Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortrea Holdings' price direction in advance. Along with the technical and fundamental analysis of Fortrea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortrea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortrea Stock analysis

When running Fortrea Holdings' price analysis, check to measure Fortrea Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortrea Holdings is operating at the current time. Most of Fortrea Holdings' value examination focuses on studying past and present price action to predict the probability of Fortrea Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortrea Holdings' price. Additionally, you may evaluate how the addition of Fortrea Holdings to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA