Forte Biosciences Stock Price History

FBRX Stock  USD 7.02  1.52  27.64%   
Below is the normalized historical share price chart for Forte Biosciences extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forte Biosciences stands at 7.02, as last reported on the 20th of March, with the highest price reaching 7.48 and the lowest price hitting 5.42 during the day.
IPO Date
13th of April 2017
200 Day MA
11.7305
50 Day MA
12.2663
Beta
2.875
 
Covid
If you're considering investing in Forte Stock, it is important to understand the factors that can impact its price. Forte Biosciences secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Forte Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forte Biosciences' Variance of 40.43, mean deviation of 4.98, and Standard Deviation of 6.36 to check the risk estimate we provide.
  
At this time, Forte Biosciences' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 43.2 M in 2025, whereas Common Stock Total Equity is likely to drop 9,867 in 2025. . Price To Sales Ratio is likely to drop to 9.98 in 2025. Price Earnings Ratio is likely to drop to -0.78 in 2025. Forte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFBRX

Estimated Market Risk

 7.35
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forte Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forte Biosciences by adding Forte Biosciences to a well-diversified portfolio.
Price Book
3.768
Book Value
6.415
Enterprise Value
18.9 M
Enterprise Value Ebitda
1.872
Shares Float
774.1 K

Forte Biosciences Stock Price History Chart

There are several ways to analyze Forte Stock price data. The simplest method is using a basic Forte candlestick price chart, which shows Forte Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202525.27
Lowest PriceMarch 18, 20255.5

Forte Biosciences March 20, 2025 Stock Price Synopsis

Various analyses of Forte Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forte Stock. It can be used to describe the percentage change in the price of Forte Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forte Stock.
Forte Biosciences Accumulation Distribution 14,802 
Forte Biosciences Price Rate Of Daily Change 1.28 
Forte Biosciences Price Action Indicator 1.33 
Forte Biosciences Price Daily Balance Of Power 0.74 

Forte Biosciences March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forte Biosciences intraday prices and daily technical indicators to check the level of noise trading in Forte Stock and then apply it to test your longer-term investment strategies against Forte.

Forte Stock Price History Data

The price series of Forte Biosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 19.77 with a coefficient of variation of 39.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.46. The median price for the last 90 days is 15.0. The company completed 1:25 stock split on 28th of August 2024. Forte Biosciences completed dividends distribution on 2020-06-16.
OpenHighLowCloseVolume
03/19/2025 5.42  7.48  5.42  7.02  53,747 
03/18/2025 5.88  6.00  5.40  5.50  59,801 
03/17/2025 5.92  6.12  5.52  5.52  26,614 
03/14/2025 5.94  6.05  5.74  5.80  39,200 
03/13/2025 5.92  6.18  5.86  6.00  19,285 
03/12/2025 6.39  6.39  5.82  5.82  43,257 
03/11/2025 5.95  6.08  5.71  5.71  16,227 
03/10/2025 6.50  6.55  5.91  5.91  13,448 
03/07/2025 6.80  7.10  6.46  6.50  23,328 
03/06/2025 6.86  7.20  6.52  7.01  13,630 
03/05/2025 7.19  7.49  6.51  6.86  27,783 
03/04/2025 8.00  8.00  7.21  7.21  6,209 
03/03/2025 8.98  9.36  7.68  7.68  10,362 
02/28/2025 9.03  9.90  9.03  9.10  29,538 
02/27/2025 9.24  9.68  9.13  9.30  24,100 
02/26/2025 9.30  10.51  9.30  9.32  13,029 
02/25/2025 9.54  10.08  8.80  9.38  14,500 
02/24/2025 11.38  11.38  9.62  9.65  52,246 
02/21/2025 10.54  11.02  10.28  10.98  11,291 
02/20/2025 10.01  11.14  10.01  10.70  11,600 
02/19/2025 11.70  12.13  9.81  10.01  20,629 
02/18/2025 11.83  12.60  11.23  11.23  13,900 
02/14/2025 11.03  13.13  11.03  12.00  35,545 
02/13/2025 10.80  11.70  10.80  11.15  22,873 
02/12/2025 10.92  11.72  10.92  11.00  16,300 
02/11/2025 10.86  11.92  10.55  11.11  9,348 
02/10/2025 11.87  12.05  10.98  11.03  27,100 
02/07/2025 12.79  14.04  11.90  11.91  45,600 
02/06/2025 15.00  15.87  12.98  13.00  33,813 
02/05/2025 14.52  15.56  14.52  15.00  26,531 
02/04/2025 15.00  15.40  14.01  15.00  26,000 
02/03/2025 15.87  16.25  14.67  14.97  24,800 
01/31/2025 16.00  16.41  15.56  15.89  26,000 
01/30/2025 15.00  16.06  14.73  15.96  44,700 
01/29/2025 14.97  15.12  14.50  14.65  22,000 
01/28/2025 15.50  15.50  14.63  14.90  46,500 
01/27/2025 16.00  16.16  14.60  15.24  56,400 
01/24/2025 16.00  16.18  14.69  15.14  25,100 
01/23/2025 16.66  16.97  14.92  15.88  44,129 
01/22/2025 15.00  16.50  15.00  15.99  88,583 
01/21/2025 16.18  17.00  14.66  14.70  28,859 
01/17/2025 16.04  16.50  15.57  15.60  30,699 
01/16/2025 16.11  17.35  15.52  15.80  71,926 
01/15/2025 15.70  17.81  15.01  16.50  72,345 
01/14/2025 16.50  16.61  13.82  14.62  51,862 
01/13/2025 18.00  19.30  14.88  16.00  72,645 
01/10/2025 19.67  20.50  17.49  17.78  57,735 
01/08/2025 20.60  21.41  19.20  19.44  35,909 
01/07/2025 22.79  23.00  20.75  20.77  54,968 
01/06/2025 24.13  24.43  22.40  22.60  44,360 
01/03/2025 25.93  25.97  21.86  24.50  41,936 
01/02/2025 23.60  25.80  21.52  25.27  34,082 
12/31/2024 20.82  23.19  20.52  22.71  37,149 
12/30/2024 23.01  23.01  20.00  21.14  99,578 
12/27/2024 21.84  24.50  21.39  22.92  113,093 
12/26/2024 19.45  22.61  19.45  21.50  134,384 
12/24/2024 18.93  20.70  18.79  19.70  44,885 
12/23/2024 19.93  19.93  17.76  19.01  45,285 
12/20/2024 19.07  19.56  18.00  19.34  46,266 
12/19/2024 18.80  19.94  17.50  18.66  106,037 
12/18/2024 20.02  20.97  18.29  18.75  27,509 

About Forte Biosciences Stock history

Forte Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forte Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forte Biosciences stock prices may prove useful in developing a viable investing in Forte Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 M862 K
Net Loss-16 M-16.8 M

Forte Biosciences Quarterly Net Working Capital

9.09 Million

Forte Biosciences Stock Technical Analysis

Forte Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forte Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forte Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Forte Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forte Biosciences' price direction in advance. Along with the technical and fundamental analysis of Forte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forte Stock Analysis

When running Forte Biosciences' price analysis, check to measure Forte Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forte Biosciences is operating at the current time. Most of Forte Biosciences' value examination focuses on studying past and present price action to predict the probability of Forte Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forte Biosciences' price. Additionally, you may evaluate how the addition of Forte Biosciences to your portfolios can decrease your overall portfolio volatility.