Forte Biosciences Stock Price History
FBRX Stock | USD 7.02 1.52 27.64% |
Below is the normalized historical share price chart for Forte Biosciences extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forte Biosciences stands at 7.02, as last reported on the 20th of March, with the highest price reaching 7.48 and the lowest price hitting 5.42 during the day.
If you're considering investing in Forte Stock, it is important to understand the factors that can impact its price. Forte Biosciences secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Forte Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forte Biosciences' Variance of 40.43, mean deviation of 4.98, and Standard Deviation of 6.36 to check the risk estimate we provide.
At this time, Forte Biosciences' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 43.2 M in 2025, whereas Common Stock Total Equity is likely to drop 9,867 in 2025. . Price To Sales Ratio is likely to drop to 9.98 in 2025. Price Earnings Ratio is likely to drop to -0.78 in 2025. Forte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 2017 | 200 Day MA 11.7305 | 50 Day MA 12.2663 | Beta 2.875 |
Forte |
Sharpe Ratio = -0.1967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FBRX |
Estimated Market Risk
7.35 actual daily | 65 65% of assets are less volatile |
Expected Return
-1.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forte Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forte Biosciences by adding Forte Biosciences to a well-diversified portfolio.
Forte Biosciences Stock Price History Chart
There are several ways to analyze Forte Stock price data. The simplest method is using a basic Forte candlestick price chart, which shows Forte Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 25.27 |
Lowest Price | March 18, 2025 | 5.5 |
Forte Biosciences March 20, 2025 Stock Price Synopsis
Various analyses of Forte Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forte Stock. It can be used to describe the percentage change in the price of Forte Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forte Stock.Forte Biosciences Accumulation Distribution | 14,802 | |
Forte Biosciences Price Rate Of Daily Change | 1.28 | |
Forte Biosciences Price Action Indicator | 1.33 | |
Forte Biosciences Price Daily Balance Of Power | 0.74 |
Forte Biosciences March 20, 2025 Stock Price Analysis
Forte Stock Price History Data
The price series of Forte Biosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 19.77 with a coefficient of variation of 39.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.46. The median price for the last 90 days is 15.0. The company completed 1:25 stock split on 28th of August 2024. Forte Biosciences completed dividends distribution on 2020-06-16.Open | High | Low | Close | Volume | ||
03/19/2025 | 5.42 | 7.48 | 5.42 | 7.02 | 53,747 | |
03/18/2025 | 5.88 | 6.00 | 5.40 | 5.50 | 59,801 | |
03/17/2025 | 5.92 | 6.12 | 5.52 | 5.52 | 26,614 | |
03/14/2025 | 5.94 | 6.05 | 5.74 | 5.80 | 39,200 | |
03/13/2025 | 5.92 | 6.18 | 5.86 | 6.00 | 19,285 | |
03/12/2025 | 6.39 | 6.39 | 5.82 | 5.82 | 43,257 | |
03/11/2025 | 5.95 | 6.08 | 5.71 | 5.71 | 16,227 | |
03/10/2025 | 6.50 | 6.55 | 5.91 | 5.91 | 13,448 | |
03/07/2025 | 6.80 | 7.10 | 6.46 | 6.50 | 23,328 | |
03/06/2025 | 6.86 | 7.20 | 6.52 | 7.01 | 13,630 | |
03/05/2025 | 7.19 | 7.49 | 6.51 | 6.86 | 27,783 | |
03/04/2025 | 8.00 | 8.00 | 7.21 | 7.21 | 6,209 | |
03/03/2025 | 8.98 | 9.36 | 7.68 | 7.68 | 10,362 | |
02/28/2025 | 9.03 | 9.90 | 9.03 | 9.10 | 29,538 | |
02/27/2025 | 9.24 | 9.68 | 9.13 | 9.30 | 24,100 | |
02/26/2025 | 9.30 | 10.51 | 9.30 | 9.32 | 13,029 | |
02/25/2025 | 9.54 | 10.08 | 8.80 | 9.38 | 14,500 | |
02/24/2025 | 11.38 | 11.38 | 9.62 | 9.65 | 52,246 | |
02/21/2025 | 10.54 | 11.02 | 10.28 | 10.98 | 11,291 | |
02/20/2025 | 10.01 | 11.14 | 10.01 | 10.70 | 11,600 | |
02/19/2025 | 11.70 | 12.13 | 9.81 | 10.01 | 20,629 | |
02/18/2025 | 11.83 | 12.60 | 11.23 | 11.23 | 13,900 | |
02/14/2025 | 11.03 | 13.13 | 11.03 | 12.00 | 35,545 | |
02/13/2025 | 10.80 | 11.70 | 10.80 | 11.15 | 22,873 | |
02/12/2025 | 10.92 | 11.72 | 10.92 | 11.00 | 16,300 | |
02/11/2025 | 10.86 | 11.92 | 10.55 | 11.11 | 9,348 | |
02/10/2025 | 11.87 | 12.05 | 10.98 | 11.03 | 27,100 | |
02/07/2025 | 12.79 | 14.04 | 11.90 | 11.91 | 45,600 | |
02/06/2025 | 15.00 | 15.87 | 12.98 | 13.00 | 33,813 | |
02/05/2025 | 14.52 | 15.56 | 14.52 | 15.00 | 26,531 | |
02/04/2025 | 15.00 | 15.40 | 14.01 | 15.00 | 26,000 | |
02/03/2025 | 15.87 | 16.25 | 14.67 | 14.97 | 24,800 | |
01/31/2025 | 16.00 | 16.41 | 15.56 | 15.89 | 26,000 | |
01/30/2025 | 15.00 | 16.06 | 14.73 | 15.96 | 44,700 | |
01/29/2025 | 14.97 | 15.12 | 14.50 | 14.65 | 22,000 | |
01/28/2025 | 15.50 | 15.50 | 14.63 | 14.90 | 46,500 | |
01/27/2025 | 16.00 | 16.16 | 14.60 | 15.24 | 56,400 | |
01/24/2025 | 16.00 | 16.18 | 14.69 | 15.14 | 25,100 | |
01/23/2025 | 16.66 | 16.97 | 14.92 | 15.88 | 44,129 | |
01/22/2025 | 15.00 | 16.50 | 15.00 | 15.99 | 88,583 | |
01/21/2025 | 16.18 | 17.00 | 14.66 | 14.70 | 28,859 | |
01/17/2025 | 16.04 | 16.50 | 15.57 | 15.60 | 30,699 | |
01/16/2025 | 16.11 | 17.35 | 15.52 | 15.80 | 71,926 | |
01/15/2025 | 15.70 | 17.81 | 15.01 | 16.50 | 72,345 | |
01/14/2025 | 16.50 | 16.61 | 13.82 | 14.62 | 51,862 | |
01/13/2025 | 18.00 | 19.30 | 14.88 | 16.00 | 72,645 | |
01/10/2025 | 19.67 | 20.50 | 17.49 | 17.78 | 57,735 | |
01/08/2025 | 20.60 | 21.41 | 19.20 | 19.44 | 35,909 | |
01/07/2025 | 22.79 | 23.00 | 20.75 | 20.77 | 54,968 | |
01/06/2025 | 24.13 | 24.43 | 22.40 | 22.60 | 44,360 | |
01/03/2025 | 25.93 | 25.97 | 21.86 | 24.50 | 41,936 | |
01/02/2025 | 23.60 | 25.80 | 21.52 | 25.27 | 34,082 | |
12/31/2024 | 20.82 | 23.19 | 20.52 | 22.71 | 37,149 | |
12/30/2024 | 23.01 | 23.01 | 20.00 | 21.14 | 99,578 | |
12/27/2024 | 21.84 | 24.50 | 21.39 | 22.92 | 113,093 | |
12/26/2024 | 19.45 | 22.61 | 19.45 | 21.50 | 134,384 | |
12/24/2024 | 18.93 | 20.70 | 18.79 | 19.70 | 44,885 | |
12/23/2024 | 19.93 | 19.93 | 17.76 | 19.01 | 45,285 | |
12/20/2024 | 19.07 | 19.56 | 18.00 | 19.34 | 46,266 | |
12/19/2024 | 18.80 | 19.94 | 17.50 | 18.66 | 106,037 | |
12/18/2024 | 20.02 | 20.97 | 18.29 | 18.75 | 27,509 |
About Forte Biosciences Stock history
Forte Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forte Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forte Biosciences stock prices may prove useful in developing a viable investing in Forte Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 M | 862 K | |
Net Loss | -16 M | -16.8 M |
Forte Biosciences Quarterly Net Working Capital |
|
Forte Biosciences Stock Technical Analysis
Forte Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Forte Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forte Biosciences' price direction in advance. Along with the technical and fundamental analysis of Forte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.26) | |||
Jensen Alpha | (1.92) | |||
Total Risk Alpha | (1.28) | |||
Treynor Ratio | (3.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Forte Stock Analysis
When running Forte Biosciences' price analysis, check to measure Forte Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forte Biosciences is operating at the current time. Most of Forte Biosciences' value examination focuses on studying past and present price action to predict the probability of Forte Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forte Biosciences' price. Additionally, you may evaluate how the addition of Forte Biosciences to your portfolios can decrease your overall portfolio volatility.