Forrester Research Stock Price History
FORR Stock | USD 9.62 0.07 0.72% |
Below is the normalized historical share price chart for Forrester Research extending back to November 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forrester Research stands at 9.62, as last reported on the 20th of March, with the highest price reaching 10.07 and the lowest price hitting 9.60 during the day.
If you're considering investing in Forrester Stock, it is important to understand the factors that can impact its price. Forrester Research secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of risk over the last 3 months. Forrester Research exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forrester Research's Variance of 7.76, standard deviation of 2.78, and Mean Deviation of 2.05 to check the risk estimate we provide.
At this time, Forrester Research's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/20/2025, Other Stockholder Equity is likely to grow to about 74.5 M, while Liabilities And Stockholders Equity is likely to drop slightly above 405.8 M. . As of 03/20/2025, Price To Sales Ratio is likely to drop to 0.66. In addition to that, Price Earnings Ratio is likely to grow to -49.46. Forrester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of November 1996 | 200 Day MA 16.1415 | 50 Day MA 13.1224 | Beta 0.938 |
Forrester |
Sharpe Ratio = -0.2525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FORR |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.73 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forrester Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forrester Research by adding Forrester Research to a well-diversified portfolio.
Price Book 0.8013 | Enterprise Value Ebitda 4.2372 | Price Sales 0.4253 | Shares Float 11.3 M | Wall Street Target Price 15 |
Forrester Research Stock Price History Chart
There are several ways to analyze Forrester Stock price data. The simplest method is using a basic Forrester candlestick price chart, which shows Forrester Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 16.09 |
Lowest Price | March 20, 2025 | 9.62 |
Forrester Research March 20, 2025 Stock Price Synopsis
Various analyses of Forrester Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forrester Stock. It can be used to describe the percentage change in the price of Forrester Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forrester Stock.Forrester Research Price Daily Balance Of Power | (0.15) | |
Forrester Research Price Action Indicator | (0.25) | |
Forrester Research Price Rate Of Daily Change | 0.99 |
Forrester Research March 20, 2025 Stock Price Analysis
Forrester Stock Price History Data
The price series of Forrester Research for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.18 with a coefficient of variation of 15.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.77. The median price for the last 90 days is 14.87. The company completed 2:1 stock split on 8th of February 2000. Forrester Research completed dividends distribution on 2018-12-11.Open | High | Low | Close | Volume | ||
03/20/2025 | 9.69 | 10.07 | 9.60 | 9.62 | ||
03/19/2025 | 10.07 | 10.07 | 9.60 | 9.69 | 79,221 | |
03/18/2025 | 10.11 | 10.16 | 9.81 | 10.15 | 104,277 | |
03/17/2025 | 10.08 | 10.27 | 9.99 | 10.20 | 82,274 | |
03/14/2025 | 10.30 | 10.40 | 9.72 | 10.12 | 81,946 | |
03/13/2025 | 10.58 | 10.58 | 9.51 | 9.65 | 102,064 | |
03/12/2025 | 10.31 | 10.76 | 9.96 | 10.65 | 104,176 | |
03/11/2025 | 10.34 | 10.34 | 9.75 | 10.20 | 222,391 | |
03/10/2025 | 10.24 | 10.70 | 10.24 | 10.43 | 101,323 | |
03/07/2025 | 10.37 | 10.64 | 10.06 | 10.35 | 116,391 | |
03/06/2025 | 10.52 | 10.94 | 10.13 | 10.19 | 106,847 | |
03/05/2025 | 10.77 | 10.99 | 10.41 | 10.54 | 63,721 | |
03/04/2025 | 10.63 | 10.97 | 10.53 | 10.77 | 80,808 | |
03/03/2025 | 11.01 | 11.11 | 10.74 | 10.79 | 102,248 | |
02/28/2025 | 11.42 | 11.46 | 10.86 | 11.08 | 72,933 | |
02/27/2025 | 11.95 | 12.11 | 11.41 | 11.44 | 83,750 | |
02/26/2025 | 11.66 | 11.94 | 11.66 | 11.94 | 83,523 | |
02/25/2025 | 11.57 | 11.66 | 11.39 | 11.59 | 95,836 | |
02/24/2025 | 11.99 | 12.03 | 11.49 | 11.52 | 91,958 | |
02/21/2025 | 12.70 | 12.70 | 11.81 | 11.93 | 99,980 | |
02/20/2025 | 12.70 | 12.70 | 12.15 | 12.20 | 129,340 | |
02/19/2025 | 12.83 | 12.93 | 12.40 | 12.51 | 116,274 | |
02/18/2025 | 13.22 | 13.32 | 12.58 | 12.72 | 144,055 | |
02/14/2025 | 13.32 | 13.33 | 13.09 | 13.22 | 103,304 | |
02/13/2025 | 13.13 | 13.31 | 12.55 | 13.15 | 100,166 | |
02/12/2025 | 13.08 | 13.64 | 11.79 | 13.27 | 250,439 | |
02/11/2025 | 14.98 | 15.26 | 14.41 | 15.10 | 46,149 | |
02/10/2025 | 14.81 | 15.18 | 14.61 | 15.06 | 68,995 | |
02/07/2025 | 14.53 | 14.79 | 13.92 | 14.78 | 53,032 | |
02/06/2025 | 14.74 | 14.77 | 14.56 | 14.73 | 30,032 | |
02/05/2025 | 15.38 | 15.38 | 14.70 | 14.82 | 41,765 | |
02/04/2025 | 14.80 | 15.44 | 14.69 | 15.28 | 49,714 | |
02/03/2025 | 14.95 | 15.20 | 14.71 | 14.94 | 32,490 | |
01/31/2025 | 15.33 | 15.60 | 15.10 | 15.25 | 42,926 | |
01/30/2025 | 15.71 | 15.80 | 15.31 | 15.38 | 36,533 | |
01/29/2025 | 15.60 | 15.80 | 15.26 | 15.58 | 48,855 | |
01/28/2025 | 15.50 | 15.75 | 15.43 | 15.57 | 36,130 | |
01/27/2025 | 15.12 | 15.63 | 15.11 | 15.57 | 73,093 | |
01/24/2025 | 15.21 | 15.38 | 15.10 | 15.15 | 49,234 | |
01/23/2025 | 15.00 | 15.32 | 14.89 | 15.32 | 43,013 | |
01/22/2025 | 15.32 | 15.50 | 14.93 | 15.11 | 56,617 | |
01/21/2025 | 15.24 | 15.63 | 15.24 | 15.40 | 52,196 | |
01/17/2025 | 15.02 | 15.24 | 14.71 | 15.19 | 50,044 | |
01/16/2025 | 14.89 | 15.05 | 14.37 | 14.87 | 59,793 | |
01/15/2025 | 14.84 | 14.94 | 14.52 | 14.80 | 24,822 | |
01/14/2025 | 14.41 | 14.59 | 14.06 | 14.53 | 37,791 | |
01/13/2025 | 14.00 | 14.41 | 13.99 | 14.29 | 30,450 | |
01/10/2025 | 14.32 | 14.42 | 13.96 | 14.19 | 48,536 | |
01/08/2025 | 14.71 | 14.83 | 14.20 | 14.78 | 76,204 | |
01/07/2025 | 15.38 | 15.38 | 14.40 | 14.87 | 47,653 | |
01/06/2025 | 15.83 | 15.87 | 15.25 | 15.26 | 41,188 | |
01/03/2025 | 15.60 | 15.93 | 15.60 | 15.85 | 27,560 | |
01/02/2025 | 15.90 | 15.99 | 15.54 | 15.61 | 34,300 | |
12/31/2024 | 15.89 | 16.10 | 15.49 | 15.67 | 51,072 | |
12/30/2024 | 15.57 | 15.87 | 15.50 | 15.79 | 30,004 | |
12/27/2024 | 15.96 | 16.09 | 15.51 | 15.71 | 36,354 | |
12/26/2024 | 15.50 | 16.17 | 15.33 | 16.09 | 46,721 | |
12/24/2024 | 15.52 | 15.74 | 15.38 | 15.53 | 30,327 | |
12/23/2024 | 15.25 | 15.69 | 15.25 | 15.54 | 53,880 | |
12/20/2024 | 15.07 | 15.71 | 14.95 | 15.30 | 182,237 | |
12/19/2024 | 15.31 | 15.41 | 15.01 | 15.33 | 62,320 |
About Forrester Research Stock history
Forrester Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forrester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forrester Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forrester Research stock prices may prove useful in developing a viable investing in Forrester Research
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.1 M | 22.2 M | |
Net Income Applicable To Common Shares | 25.1 M | 16.3 M |
Forrester Research Stock Technical Analysis
Forrester Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Forrester Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forrester Research's price direction in advance. Along with the technical and fundamental analysis of Forrester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forrester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Forrester Stock Analysis
When running Forrester Research's price analysis, check to measure Forrester Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forrester Research is operating at the current time. Most of Forrester Research's value examination focuses on studying past and present price action to predict the probability of Forrester Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forrester Research's price. Additionally, you may evaluate how the addition of Forrester Research to your portfolios can decrease your overall portfolio volatility.