Forrester Research Stock Price History

FORR Stock  USD 9.62  0.07  0.72%   
Below is the normalized historical share price chart for Forrester Research extending back to November 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forrester Research stands at 9.62, as last reported on the 20th of March, with the highest price reaching 10.07 and the lowest price hitting 9.60 during the day.
IPO Date
26th of November 1996
200 Day MA
16.1415
50 Day MA
13.1224
Beta
0.938
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Forrester Stock, it is important to understand the factors that can impact its price. Forrester Research secures Sharpe Ratio (or Efficiency) of -0.25, which denotes the company had a -0.25 % return per unit of risk over the last 3 months. Forrester Research exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forrester Research's Variance of 7.76, standard deviation of 2.78, and Mean Deviation of 2.05 to check the risk estimate we provide.
  
At this time, Forrester Research's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/20/2025, Other Stockholder Equity is likely to grow to about 74.5 M, while Liabilities And Stockholders Equity is likely to drop slightly above 405.8 M. . As of 03/20/2025, Price To Sales Ratio is likely to drop to 0.66. In addition to that, Price Earnings Ratio is likely to grow to -49.46. Forrester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFORR

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Forrester Research is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forrester Research by adding Forrester Research to a well-diversified portfolio.
Price Book
0.8013
Enterprise Value Ebitda
4.2372
Price Sales
0.4253
Shares Float
11.3 M
Wall Street Target Price
15

Forrester Research Stock Price History Chart

There are several ways to analyze Forrester Stock price data. The simplest method is using a basic Forrester candlestick price chart, which shows Forrester Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202416.09
Lowest PriceMarch 20, 20259.62

Forrester Research March 20, 2025 Stock Price Synopsis

Various analyses of Forrester Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forrester Stock. It can be used to describe the percentage change in the price of Forrester Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forrester Stock.
Forrester Research Price Daily Balance Of Power(0.15)
Forrester Research Price Action Indicator(0.25)
Forrester Research Price Rate Of Daily Change 0.99 

Forrester Research March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forrester Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forrester Research intraday prices and daily technical indicators to check the level of noise trading in Forrester Stock and then apply it to test your longer-term investment strategies against Forrester.

Forrester Stock Price History Data

The price series of Forrester Research for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.18 with a coefficient of variation of 15.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.77. The median price for the last 90 days is 14.87. The company completed 2:1 stock split on 8th of February 2000. Forrester Research completed dividends distribution on 2018-12-11.
OpenHighLowCloseVolume
03/20/2025
 9.69  10.07  9.60  9.62 
03/19/2025 10.07  10.07  9.60  9.69  79,221 
03/18/2025 10.11  10.16  9.81  10.15  104,277 
03/17/2025 10.08  10.27  9.99  10.20  82,274 
03/14/2025 10.30  10.40  9.72  10.12  81,946 
03/13/2025 10.58  10.58  9.51  9.65  102,064 
03/12/2025 10.31  10.76  9.96  10.65  104,176 
03/11/2025 10.34  10.34  9.75  10.20  222,391 
03/10/2025 10.24  10.70  10.24  10.43  101,323 
03/07/2025 10.37  10.64  10.06  10.35  116,391 
03/06/2025 10.52  10.94  10.13  10.19  106,847 
03/05/2025 10.77  10.99  10.41  10.54  63,721 
03/04/2025 10.63  10.97  10.53  10.77  80,808 
03/03/2025 11.01  11.11  10.74  10.79  102,248 
02/28/2025 11.42  11.46  10.86  11.08  72,933 
02/27/2025 11.95  12.11  11.41  11.44  83,750 
02/26/2025 11.66  11.94  11.66  11.94  83,523 
02/25/2025 11.57  11.66  11.39  11.59  95,836 
02/24/2025 11.99  12.03  11.49  11.52  91,958 
02/21/2025 12.70  12.70  11.81  11.93  99,980 
02/20/2025 12.70  12.70  12.15  12.20  129,340 
02/19/2025 12.83  12.93  12.40  12.51  116,274 
02/18/2025 13.22  13.32  12.58  12.72  144,055 
02/14/2025 13.32  13.33  13.09  13.22  103,304 
02/13/2025 13.13  13.31  12.55  13.15  100,166 
02/12/2025 13.08  13.64  11.79  13.27  250,439 
02/11/2025 14.98  15.26  14.41  15.10  46,149 
02/10/2025 14.81  15.18  14.61  15.06  68,995 
02/07/2025 14.53  14.79  13.92  14.78  53,032 
02/06/2025 14.74  14.77  14.56  14.73  30,032 
02/05/2025 15.38  15.38  14.70  14.82  41,765 
02/04/2025 14.80  15.44  14.69  15.28  49,714 
02/03/2025 14.95  15.20  14.71  14.94  32,490 
01/31/2025 15.33  15.60  15.10  15.25  42,926 
01/30/2025 15.71  15.80  15.31  15.38  36,533 
01/29/2025 15.60  15.80  15.26  15.58  48,855 
01/28/2025 15.50  15.75  15.43  15.57  36,130 
01/27/2025 15.12  15.63  15.11  15.57  73,093 
01/24/2025 15.21  15.38  15.10  15.15  49,234 
01/23/2025 15.00  15.32  14.89  15.32  43,013 
01/22/2025 15.32  15.50  14.93  15.11  56,617 
01/21/2025 15.24  15.63  15.24  15.40  52,196 
01/17/2025 15.02  15.24  14.71  15.19  50,044 
01/16/2025 14.89  15.05  14.37  14.87  59,793 
01/15/2025 14.84  14.94  14.52  14.80  24,822 
01/14/2025 14.41  14.59  14.06  14.53  37,791 
01/13/2025 14.00  14.41  13.99  14.29  30,450 
01/10/2025 14.32  14.42  13.96  14.19  48,536 
01/08/2025 14.71  14.83  14.20  14.78  76,204 
01/07/2025 15.38  15.38  14.40  14.87  47,653 
01/06/2025 15.83  15.87  15.25  15.26  41,188 
01/03/2025 15.60  15.93  15.60  15.85  27,560 
01/02/2025 15.90  15.99  15.54  15.61  34,300 
12/31/2024 15.89  16.10  15.49  15.67  51,072 
12/30/2024 15.57  15.87  15.50  15.79  30,004 
12/27/2024 15.96  16.09  15.51  15.71  36,354 
12/26/2024 15.50  16.17  15.33  16.09  46,721 
12/24/2024 15.52  15.74  15.38  15.53  30,327 
12/23/2024 15.25  15.69  15.25  15.54  53,880 
12/20/2024 15.07  15.71  14.95  15.30  182,237 
12/19/2024 15.31  15.41  15.01  15.33  62,320 

About Forrester Research Stock history

Forrester Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forrester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forrester Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forrester Research stock prices may prove useful in developing a viable investing in Forrester Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M22.2 M
Net Income Applicable To Common Shares25.1 M16.3 M

Forrester Research Stock Technical Analysis

Forrester Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forrester Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forrester Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Forrester Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forrester Research's price direction in advance. Along with the technical and fundamental analysis of Forrester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forrester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forrester Stock Analysis

When running Forrester Research's price analysis, check to measure Forrester Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forrester Research is operating at the current time. Most of Forrester Research's value examination focuses on studying past and present price action to predict the probability of Forrester Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forrester Research's price. Additionally, you may evaluate how the addition of Forrester Research to your portfolios can decrease your overall portfolio volatility.